Data Historis Harga Kripto 30/12/2017
Daftar harga kripto yang direkam pada tanggal 30/12/2017, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Curecoin CURE | US$0,6752 | -12,65% | 26,77% | US$16.086.863 | US$144.134 | 23.827.024 CURE |
| 352 |  Unobtanium UNO | US$80,77 | -6,74% | -9,60% | US$15.993.178 | US$51.394,10 | 197.999 UNO |
| 353 |  Bitmark BTM | US$2,10 | -10,14% | 10,42% | US$15.933.260 | US$119.682 | 7.584.120 BTM |
| 354 |  ArtByte ABY | US$0,02007 | -21,50% | -1,83% | US$15.908.696 | US$457.795 | 792.537.250 ABY |
| 355 |  Bitzeny ZNY | US$0,2095 | -11,89% | 4,27% | US$15.838.883 | US$163.348 | 75.614.500 ZNY |
| 356 |  ALQO XLQ | US$0,9576 | -5,19% | 180,07% | US$15.810.594 | US$374.583 | 16.510.991 XLQ |
| 357 |  InvestFeed IFT | US$0,08167 | -11,83% | 39,18% | US$15.630.848 | US$159.516 | 191.381.257 IFT |
| 358 |  Hedge HDG | US$4,21 | 2,86% | 169,72% | US$15.625.029 | US$228.312 | 3.709.674 HDG |
| 359 |  Oyster PRL | US$0,4801 | -6,20% | 31,59% | US$15.277.319 | US$635.037 | 31.823.026 PRL |
| 360 |  Obsidian ODN | US$0,6082 | -0,25% | -8,92% | US$15.204.303 | US$219.586 | 25.000.000 ODN |
| 361 |  Hush HUSH | US$6,75 | -11,17% | 319,09% | US$15.128.630 | US$606.782 | 2.242.500 HUSH |
| 362 |  Maecenas ART | US$0,5005 | -2,96% | 6,57% | US$15.090.009 | US$46.792,66 | 30.150.150 ART |
| 363 |  KickToken KICK | US$0,04692 | -9,42% | -10,34% | US$15.068.124 | US$409.494 | 321.137.782 KICK |
| 364 |  ClearPoll POLL | US$2,15 | -22,81% | 21,99% | US$15.036.925 | US$617.121 | 6.999.991 POLL |
| 365 |  Qwark QWARK | US$0,3299 | -2,60% | 21,26% | US$14.703.962 | US$912.484 | 44.567.474 QWARK |
| 366 |  Regalcoin REC | US$4,09 | -15,49% | -37,08% | US$14.556.896 | US$403.099 | 3.555.242 REC |
| 367 |  Dovu DOV | US$0,2264 | -14,44% | 109,76% | US$14.434.711 | US$58.422,83 | 63.761.400 DOV |
| 368 |  The ChampCoin TCC | US$0,08702 | -11,08% | -12,11% | US$14.351.311 | US$16.021,25 | 164.925.727 TCC |
| 369 |  Chrono.tech TIME | US$19,79 | -7,25% | -10,32% | US$14.052.031 | US$299.309 | 710.113 TIME |
| 370 |  FedoraCoin TIPS | US$0,00003108 | -42,54% | -1,08% | US$13.772.828 | US$15.855,03 | 443.168.182.458 TIPS |
| 371 |  Memetic / PepeCoin MEME | US$0,7299 | -14,65% | 9,59% | US$13.702.237 | US$1.814.569 | 18.771.616 MEME |
| 372 |  Blue Protocol BLUE | US$0,4071 | -8,50% | -28,73% | US$13.641.858 | US$60.962,78 | 33.509.711 BLUE |
| 373 |  Lampix PIX | US$0,1076 | 5,13% | 12,35% | US$13.488.240 | US$63.310,53 | 125.322.017 PIX |
| 374 |  Dimecoin DIME | US$0,00002461 | -16,36% | -21,12% | US$13.267.597 | US$65.959,30 | 539.096.740.560 DIME |
| 375 |  Blitzcash BLITZ | US$3,12 | -7,63% | 28,42% | US$12.854.155 | US$462.242 | 4.115.840 BLITZ |
| 376 |  Universal Currency UNIT | US$1,01 | -16,51% | 20,47% | US$12.666.300 | US$37.823,82 | 12.506.899 UNIT |
| 377 |  Kore KORE | US$6,10 | -10,61% | -2,70% | US$12.334.789 | US$564.832 | 2.022.465 KORE |
| 378 |  NVO NVST | US$0,8208 | -10,77% | -37,81% | US$12.311.664 | US$9.918,71 | 15.000.000 NVST |
| 379 |  ZrCoin ZRC | US$3,20 | -5,28% | 131,45% | US$12.188.406 | US$121.970 | 3.807.146 ZRC |
| 380 |  MyBit MYB | US$4,34 | 9,85% | 34,86% | US$12.156.510 | US$88.679,47 | 2.799.476 MYB |
| 381 |  Creditbit CRB | US$0,7243 | -6,67% | 62,08% | US$11.957.433 | US$887.415 | 16.508.356 CRB |
| 382 |  TrueFlip TFL | US$1,91 | -27,13% | 30,27% | US$11.941.863 | US$596.063 | 6.247.267 TFL |
| 383 |  Pesetacoin PTC | US$0,08990 | -16,49% | 7,59% | US$11.875.427 | US$283.775 | 132.095.824 PTC |
| 384 |  Snovian.Space SNOV | US$0,02931 | -15,22% | 117,16% | US$11.872.309 | US$184.940 | 405.002.639 SNOV |
| 385 |  Target Coin TGT | US$0,01246 | -15,05% | -15,85% | US$11.864.828 | US$5.669,29 | 952.429.892 TGT |
| 386 |  BlockCAT CAT | US$1,60 | -7,69% | 4,26% | US$11.739.550 | US$106.836 | 7.360.121 CAT |
| 387 |  DAO.Casino BET | US$0,07003 | 0,79% | 10,61% | US$11.713.245 | US$20.940,65 | 167.270.821 BET |
| 388 |  DraftCoin DFT | US$5,07 | 14,33% | 729,69% | US$11.674.516 | US$87.911,71 | 2.302.291 DFT |
| 389 |  ExclusiveCoin EXCL | US$2,64 | -13,75% | 18,77% | US$11.615.714 | US$1.053.486 | 4.394.489 EXCL |
| 390 |  Atmos ATMOS | US$0,1157 | -5,66% | -4,38% | US$11.608.012 | US$53.992,81 | 100.345.815 ATMOS |
| 391 |  HollyWoodCoin HWC | US$14,37 | -11,98% | -23,77% | US$11.523.978 | US$594.316 | 802.138 HWC |
| 392 |  EarthCoin EAC | US$0,0009882 | 13,38% | 3,46% | US$11.466.237 | US$120.376 | 11.603.444.336 EAC |
| 393 |  Neutron NTRN | US$0,3468 | 16,99% | 14,26% | US$11.453.689 | US$64.025,91 | 33.028.955 NTRN |
| 394 |  Astro ASTRO | US$3,42 | -16,39% | -10,54% | US$11.336.693 | US$28.390,76 | 3.313.833 ASTRO |
| 395 |  Uniform Fiscal Object UFO | US$0,003213 | 71,71% | 169,96% | US$11.333.096 | US$107.869 | 3.526.907.512 UFO |
| 396 |  Bitcoin Plus XBC | US$107,85 | -7,36% | -2,40% | US$11.251.938 | US$132.806 | 104.327 XBC |
| 397 |  DubaiCoin DBIX | US$6,24 | -11,91% | -0,69% | US$11.069.914 | US$305.497 | 1.775.259 DBIX |
| 398 |  PRIZM PZM | US$0,8727 | -9,47% | 22,60% | US$11.037.238 | US$11.494,04 | 12.647.484 PZM |
| 399 |  Novacoin NVC | US$5,64 | -10,72% | -15,61% | US$10.951.147 | US$124.566 | 1.940.652 NVC |
| 400 |  NewYorkCoin NYC | US$0,00008480 | -11,69% | 32,15% | US$10.942.494 | US$19.579,95 | 129.032.781.759 NYC |
Tabel di atas menampilkan halaman 8 dari total 28 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.