Data Historis Harga Kripto 30/12/2017
Daftar harga kripto yang direkam pada tanggal 30/12/2017, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Rubycoin RBY | US$1,41 | -10,27% | 19,80% | US$35.573.190 | US$191.693 | 25.143.150 RBY |
| 252 |  Ormeus Coin ORMEUS | US$2,03 | 1,63% | -19,63% | US$34.493.203 | US$3.784.846 | 17.029.321 ORMEUS |
| 253 |  Agrello DLT | US$0,3999 | -7,90% | 11,45% | US$34.378.845 | US$1.222.698 | 85.978.873 DLT |
| 254 |  Presearch PRE | US$0,2160 | -6,48% | -5,45% | US$33.481.800 | US$24.445,47 | 155.000.000 PRE |
| 255 |  Hiveterminal Token HVN | US$0,08893 | -15,51% | -16,82% | US$33.347.673 | US$542.242 | 375.000.000 HVN |
| 256 |  Stox STX | US$0,7847 | 2,79% | 32,84% | US$33.347.588 | US$2.557.631 | 42.494.658 STX |
| 257 |  Steem Dollars SBD | US$7,15 | -14,62% | -28,04% | US$33.046.668 | US$2.013.503 | 4.619.896 SBD |
| 258 |  BCAP BCAP | US$3,30 | 14,86% | 10,39% | US$32.953.289 | US$9.369,74 | 10.000.000 BCAP |
| 259 |  Rialto XRL | US$0,3831 | 3,23% | 47,11% | US$32.559.399 | US$215.838 | 85.000.000 XRL |
| 260 |  AirToken AIR | US$0,03081 | -14,05% | 77,04% | US$32.348.985 | US$499.143 | 1.050.000.000 AIR |
| 261 |  Datum DAT | US$0,04237 | -8,16% | 13,97% | US$32.035.728 | US$1.225.079 | 756.056.065 DAT |
| 262 |  Nexium NXC | US$0,4811 | -3,58% | 23,66% | US$32.006.651 | US$923.152 | 66.521.586 NXC |
| 263 |  Decision Token HST | US$1,01 | -6,35% | 28,47% | US$31.663.726 | US$393.137 | 31.234.899 HST |
| 264 |  Waves Community Token WCT | US$3,12 | -14,21% | -33,10% | US$31.094.852 | US$48.696,73 | 9.973.579 WCT |
| 265 |  Mysterium MYST | US$1,60 | -15,04% | -24,71% | US$31.044.863 | US$1.172.118 | 19.429.024 MYST |
| 266 |  ALIS ALIS | US$0,8052 | 9,73% | 50,13% | US$31.032.573 | US$356.264 | 38.538.648 ALIS |
| 267 |  Xenon XNN | US$0,1023 | -2,35% | 141,50% | US$30.693.980 | US$41.340,21 | 300.000.000 XNN |
| 268 |  Rivetz RVT | US$1,15 | -7,24% | 138,64% | US$30.221.540 | US$130.157 | 26.244.468 RVT |
| 269 |  Primas PST | US$0,5890 | -17,01% | 7,48% | US$30.157.205 | US$245.317 | 51.200.000 PST |
| 270 |  Propy PRO | US$1,80 | -1,43% | 84,69% | US$30.014.805 | US$1.314.771 | 16.677.704 PRO |
| 271 |  Sexcoin SXC | US$0,2313 | 54,02% | 176,18% | US$29.050.051 | US$436.570 | 125.610.632 SXC |
| 272 |  Everex EVX | US$1,75 | -13,06% | -19,75% | US$28.949.679 | US$2.630.109 | 16.500.000 EVX |
| 273 |  BitDice CSNO | US$0,4121 | -11,57% | 14,02% | US$28.846.405 | US$73.223,12 | 70.000.000 CSNO |
| 274 |  Monolith TKN | US$1,22 | 12,12% | 40,66% | US$28.843.226 | US$293.219 | 23.644.056 TKN |
| 275 |  Quantum QAU | US$0,3702 | -9,41% | -13,46% | US$28.665.769 | US$39.178,39 | 77.429.074 QAU |
| 276 |  LoMoCoin LMC | US$0,1286 | -17,92% | 30,53% | US$28.662.764 | US$2.033.628 | 222.883.410 LMC |
| 277 |  DomRaider DRT | US$0,04785 | -0,74% | 40,71% | US$28.300.931 | US$3.589,46 | 591.500.000 DRT |
| 278 |  VeriCoin VRC | US$0,9033 | -13,89% | -0,61% | US$27.603.327 | US$1.440.493 | 30.556.924 VRC |
| 279 |  Genesis Vision GVT | US$7,37 | -4,34% | 12,65% | US$27.451.236 | US$1.455.182 | 3.726.781 GVT |
| 280 |  FoldingCoin FLDC | US$0,04968 | -14,85% | -17,93% | US$27.344.517 | US$1.261.359 | 550.358.603 FLDC |
| 281 |  Musicoin MUSIC | US$0,04970 | -17,40% | 32,46% | US$26.447.678 | US$2.217.535 | 532.165.316 MUSIC |
| 282 |  FirstCoin FRST | US$14,10 | -11,31% | 1,32% | US$26.366.196 | US$327.751 | 1.869.936 FRST |
| 283 |  SunContract SNC | US$0,2413 | -6,16% | 15,04% | US$26.349.976 | US$912.611 | 109.212.011 SNC |
| 284 |  SolarCoin SLR | US$0,6832 | -3,10% | 25,63% | US$26.274.610 | US$3.211.340 | 38.458.753 SLR |
| 285 |  HTML5COIN HTML5 | US$0,0006427 | 10,38% | 64,57% | US$26.130.120 | US$48.776,64 | 40.659.020.000 HTML5 |
| 286 |  NuShares NSR | US$0,009402 | -30,70% | 53,08% | US$26.116.066 | US$69.912,86 | 2.777.600.756 NSR |
| 287 |  Bean Cash BITB | US$0,01140 | -16,06% | -20,84% | US$26.098.893 | US$1.268.140 | 2.290.287.000 BITB |
| 288 |  Blockmason Credit Protocol BCPT | US$0,3741 | -17,53% | 4,78% | US$26.044.640 | US$2.119.228 | 69.617.174 BCPT |
| 289 |  Credo CREDO | US$0,04730 | 7,55% | 49,83% | US$26.007.415 | US$5.099,12 | 549.891.703 CREDO |
| 290 |  FLO FLO | US$0,1829 | -9,02% | -4,95% | US$25.784.863 | US$478.551 | 140.978.495 FLO |
| 291 |  bitUSD BITUSD | US$1,02 | 6,65% | 3,77% | US$25.752.222 | US$5.735.107 | 25.319.100 BITUSD |
| 292 |  ECC ECC | US$0,001028 | 4,99% | 49,74% | US$25.706.593 | US$55.710,32 | 25.000.000.000 ECC |
| 293 |  Russian Miner Coin RMC | US$16.657,87 | -13,63% | -19,77% | US$25.103.412 | US$37.463,55 | 1.507 RMC |
| 294 |  Stealth XST | US$0,9009 | -23,11% | -26,45% | US$24.987.894 | US$403.247 | 27.736.476 XST |
| 295 |  Clams CLAM | US$8,92 | -12,83% | -7,40% | US$24.911.820 | US$560.498 | 2.791.317 CLAM |
| 296 |  OBITS OBITS | US$1,58 | 3,79% | 6,43% | US$24.891.612 | US$89.433,63 | 15.752.000 OBITS |
| 297 |  Elixir ELIX | US$0,8565 | 16,78% | 139,40% | US$24.840.981 | US$774.820 | 29.003.765 ELIX |
| 298 |  VIBE VIBE | US$0,1435 | -35,59% | 7,67% | US$24.837.391 | US$208.329 | 173.089.661 VIBE |
| 299 |  OracleChain OCT | US$0,8276 | -6,54% | -8,84% | US$24.827.989 | US$135.953 | 30.000.000 OCT |
| 300 |  Global Currency Reserve GCR | US$0,2309 | -11,57% | -3,12% | US$23.909.393 | US$1.025.953 | 103.563.549 GCR |
Tabel di atas menampilkan halaman 6 dari total 28 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.