Data Historis Harga Kripto 30/12/2017
Daftar harga kripto yang direkam pada tanggal 30/12/2017, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DECENT DCT | US$1,91 | -6,08% | 64,93% | US$98.082.725 | US$2.493.601 | 51.306.089 DCT |
| 152 |  Viacoin VIA | US$4,23 | -4,30% | 23,94% | US$97.108.507 | US$2.398.094 | 22.942.851 VIA |
| 153 |  Groestlcoin GRS | US$1,40 | -13,76% | -33,42% | US$96.944.319 | US$2.342.585 | 69.115.329 GRS |
| 154 |  Neblio NEBL | US$7,44 | -11,55% | -2,52% | US$94.281.686 | US$1.538.801 | 12.678.622 NEBL |
| 155 |  Metaverse ETP ETP | US$2,54 | -13,61% | -10,61% | US$93.398.161 | US$5.876.421 | 36.832.079 ETP |
| 156 |  IoT Chain ITC | US$2,41 | 1,45% | 105,59% | US$91.880.717 | US$49.466.708 | 38.049.933 ITC |
| 157 |  CyberMiles CMT | US$0,2127 | -7,30% | 13,03% | US$90.562.467 | US$24.939.418 | 425.796.121 CMT |
| 158 |  Utrust UTK | US$0,2774 | 33,63% | 0,00% | US$90.159.364 | US$2.880.834 | 325.000.000 UTK |
| 159 |  Wagerr WGR | US$0,4919 | -12,13% | 28,92% | US$90.008.973 | US$511.578 | 183.000.000 WGR |
| 160 |  iExec RLC RLC | US$1,13 | -11,16% | 19,26% | US$88.994.392 | US$1.074.352 | 79.070.793 RLC |
| 161 |  Bread BRD | US$1,47 | -12,66% | 0,00% | US$88.130.510 | US$16.106.028 | 59.775.880 BRD |
| 162 |  Tierion TNT | US$0,1993 | 30,22% | 52,62% | US$85.390.350 | US$12.864.631 | 428.481.269 TNT |
| 163 |  Gulden NLG | US$0,2361 | 10,56% | 33,44% | US$84.736.171 | US$3.984.692 | 358.917.545 NLG |
| 164 |  Delphy DPY | US$2,89 | -15,75% | 31,66% | US$84.433.551 | US$84.374,05 | 29.250.004 DPY |
| 165 |  ATMChain ATM | US$0,01699 | -1,61% | -1,19% | US$84.015.771 | US$85.826,12 | 4.945.153.858 ATM |
| 166 |  Unikoin Gold UKG | US$0,6245 | 2,44% | 107,06% | US$83.795.259 | US$16.852.308 | 134.189.637 UKG |
| 167 |  Eidoo EDO | US$3,69 | -19,30% | 31,47% | US$83.475.124 | US$9.058.170 | 22.620.193 EDO |
| 168 |  NULS NULS | US$2,08 | -6,27% | 25,40% | US$83.235.264 | US$6.224.630 | 40.000.000 NULS |
| 169 |  PotCoin POT | US$0,3789 | 9,03% | 18,83% | US$83.007.651 | US$10.486.222 | 219.088.332 POT |
| 170 |  LBRY Credits LBC | US$0,6475 | -8,38% | 1,86% | US$82.338.459 | US$3.970.267 | 127.154.705 LBC |
| 171 |  Burst BURST | US$0,04520 | -11,52% | -33,47% | US$81.367.375 | US$5.302.217 | 1.800.339.818 BURST |
| 172 |  Aeon AEON | US$5,50 | -16,85% | 39,01% | US$80.610.503 | US$3.277.322 | 14.651.140 AEON |
| 173 |  SaluS SLS | US$78,54 | -11,68% | 35,08% | US$79.302.540 | US$1.717.827 | 1.009.772 SLS |
| 174 |  Counterparty XCP | US$30,23 | -12,62% | -11,05% | US$79.126.579 | US$1.156.713 | 2.617.430 XCP |
| 175 |  Cofound.it CFI | US$0,2427 | -14,93% | 24,05% | US$78.862.951 | US$3.969.389 | 325.000.000 CFI |
| 176 |  Tael WABI | US$1,71 | -9,36% | -4,36% | US$77.543.212 | US$5.252.555 | 45.248.033 WABI |
| 177 |  BLOCKv VEE | US$0,05560 | -6,01% | 68,75% | US$75.012.432 | US$897.584 | 1.349.120.359 VEE |
| 178 |  Humaniq HMQ | US$0,4489 | -15,72% | 44,61% | US$73.103.300 | US$4.225.004 | 162.862.944 HMQ |
| 179 |  FirstBlood 1ST | US$0,8501 | -14,86% | 19,65% | US$72.733.363 | US$2.968.819 | 85.558.371 1ST |
| 180 |  Pura PURA | US$0,4095 | -17,20% | -22,66% | US$70.537.200 | US$194.239 | 172.260.188 PURA |
| 181 |  Melon MLN | US$117,46 | -10,43% | -12,47% | US$70.405.066 | US$1.113.852 | 599.400 MLN |
| 182 |  Ambrosus AMB | US$0,4785 | -10,32% | 32,86% | US$69.192.885 | US$1.801.789 | 144.590.975 AMB |
| 183 |  Pillar PLR | US$0,2997 | -1,46% | 12,89% | US$68.149.473 | US$188.393 | 227.384.800 PLR |
| 184 |  AirSwap AST | US$0,4539 | 9,82% | 3,30% | US$68.091.738 | US$11.608.428 | 150.000.000 AST |
| 185 |  Feathercoin FTC | US$0,3537 | -12,38% | 0,06% | US$66.048.939 | US$742.879 | 186.739.560 FTC |
| 186 |  district0x DNT | US$0,1096 | -10,16% | 6,83% | US$65.773.478 | US$4.516.521 | 600.000.000 DNT |
| 187 |  Etherparty FUEL | US$0,1350 | -7,86% | 27,58% | US$65.477.556 | US$5.608.361 | 485.146.253 FUEL |
| 188 |  Blox CDT | US$0,1167 | -11,94% | 25,99% | US$65.422.105 | US$6.242.141 | 560.650.080 CDT |
| 189 |  Jinn JINN | US$1.111,72 | 8,73% | -19,27% | US$65.261.305 | US$41.133,64 | 58.703 JINN |
| 190 |  SIBCoin SIB | US$4,04 | -12,25% | 14,75% | US$64.979.121 | US$729.733 | 16.090.447 SIB |
| 191 |  OST OST | US$0,3466 | 21,09% | 24,36% | US$64.916.742 | US$8.407.267 | 187.299.413 OST |
| 192 |  Mercury MER | US$0,6435 | -5,14% | -9,35% | US$64.349.109 | US$4.071.167 | 100.000.000 MER |
| 193 |  WeTrust TRST | US$0,6955 | 10,99% | 47,16% | US$64.090.461 | US$2.779.252 | 92.147.500 TRST |
| 194 |  BlackCoin BLK | US$0,8165 | -13,62% | 24,26% | US$62.529.982 | US$17.296.684 | 76.578.520 BLK |
| 195 |  Lykke LKK | US$0,2222 | 2,15% | -1,41% | US$58.712.684 | US$164.521 | 264.269.206 LKK |
| 196 |  Viberate VIB | US$0,3587 | -12,76% | -21,45% | US$58.214.952 | US$9.988.406 | 162.299.801 VIB |
| 197 |  Cobinhood COB | US$0,1687 | -9,92% | -21,94% | US$57.772.571 | US$68.056,73 | 342.392.401 COB |
| 198 |  Donu DONU | US$15,83 | -6,99% | 159,26% | US$57.552.862 | US$7.034.839 | 3.635.233 DONU |
| 199 |  MinexCoin MNX | US$18,98 | 8,48% | -18,28% | US$56.935.575 | US$107.227 | 3.000.000 MNX |
| 200 |  bitCNY BITCNY | US$0,1420 | 1,99% | -0,60% | US$56.934.778 | US$57.346.276 | 401.045.000 BITCNY |
Tabel di atas menampilkan halaman 4 dari total 28 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.