Data Historis Harga Kripto 30/12/2017
Daftar harga kripto yang direkam pada tanggal 30/12/2017, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Obyte GBYTE | US$668,42 | -13,92% | 5,53% | US$431.277.502 | US$1.772.881 | 645.222 GBYTE |
| 52 |  Zcoin XZC | US$112,53 | -4,70% | 35,07% | US$424.849.028 | US$19.735.502 | 3.775.485 XZC |
| 53 |  FunFair FUN | US$0,09094 | 49,99% | 50,38% | US$386.483.343 | US$53.384.712 | 4.249.873.622 FUN |
| 54 |  Syscoin SYS | US$0,7182 | -13,90% | 18,74% | US$380.567.362 | US$20.355.722 | 529.907.242 SYS |
| 55 |  Electroneum ETN | US$0,07604 | -8,35% | -23,41% | US$379.990.285 | US$5.304.656 | 4.997.507.466 ETN |
| 56 |  TenX PAY | US$3,62 | -11,94% | -10,37% | US$378.785.271 | US$14.236.447 | 104.661.310 PAY |
| 57 |  Factom FCT | US$42,19 | -10,05% | 13,36% | US$368.932.189 | US$19.579.352 | 8.745.102 FCT |
| 58 |  MaidSafeCoin MAID | US$0,7970 | -10,91% | -3,10% | US$360.685.185 | US$5.621.332 | 452.552.412 MAID |
| 59 |  Basic Attention Token BAT | US$0,3539 | -6,35% | 7,33% | US$353.930.056 | US$14.934.112 | 1.000.000.000 BAT |
| 60 |  BitcoinDark BTCD | US$265,98 | -14,66% | -18,67% | US$342.817.871 | US$386.578 | 1.288.862 BTCD |
| 61 |  0x ZRX | US$0,6884 | 1,29% | 3,38% | US$326.516.997 | US$9.462.651 | 474.311.684 ZRX |
| 62 |  Bytom BTM | US$0,3288 | -12,27% | -5,30% | US$324.476.794 | US$13.880.569 | 987.000.000 BTM |
| 63 |  Aion AION | US$5,08 | 8,03% | 20,99% | US$311.152.557 | US$14.581.677 | 61.299.856 AION |
| 64 |  Skycoin SKY | US$45,46 | -5,68% | 155,32% | US$307.548.396 | US$1.300.783 | 6.765.522 SKY |
| 65 |  Santiment Network Token SAN | US$5,07 | -7,88% | -19,34% | US$307.015.912 | US$4.986.314 | 60.522.686 SAN |
| 66 |  DigixDAO DGD | US$153,02 | -7,86% | 2,54% | US$306.034.729 | US$3.874.189 | 2.000.000 DGD |
| 67 |  Storj STORJ | US$2,30 | 36,08% | 70,78% | US$303.840.999 | US$111.314.040 | 132.342.914 STORJ |
| 68 |  Kyber Network KNC | US$2,25 | -9,25% | -0,88% | US$301.843.116 | US$10.866.232 | 134.132.697 KNC |
| 69 |  Power Ledger POWR | US$0,8465 | -10,56% | -14,93% | US$301.557.457 | US$16.038.789 | 356.224.783 POWR |
| 70 |  QASH QASH | US$0,8438 | -4,12% | -4,83% | US$295.342.082 | US$10.973.531 | 350.000.000 QASH |
| 71 |  Aeternity AE | US$1,23 | -7,51% | -6,15% | US$286.264.152 | US$1.756.309 | 233.020.472 AE |
| 72 |  Civic CVC | US$0,7938 | -13,56% | 15,98% | US$272.022.165 | US$18.738.286 | 342.700.000 CVC |
| 73 |  Vertcoin VTC | US$6,38 | -10,01% | -19,75% | US$269.512.620 | US$9.411.133 | 42.271.225 VTC |
| 74 |  KuCoin Shares KCS | US$2,91 | -6,02% | 236,47% | US$264.684.325 | US$3.588.695 | 91.043.076 KCS |
| 75 |  GameCredits GAME | US$4,04 | -8,44% | 9,00% | US$260.101.889 | US$5.524.764 | 64.355.352 GAME |
| 76 |  Iconomi ICN | US$2,60 | 13,07% | 22,64% | US$259.003.757 | US$6.207.937 | 99.788.314 ICN |
| 77 |  Waltonchain WTC | US$10,30 | -9,33% | -30,96% | US$256.352.816 | US$19.622.800 | 24.898.178 WTC |
| 78 |  ReddCoin RDD | US$0,008891 | -14,86% | -14,36% | US$255.258.700 | US$14.883.009 | 28.710.114.631 RDD |
| 79 |  Request REQ | US$0,3965 | 10,49% | 34,41% | US$254.065.339 | US$19.320.290 | 640.779.733 REQ |
| 80 |  Gas GAS | US$26,64 | -4,91% | -4,47% | US$243.394.953 | US$8.097.571 | 9.137.582 GAS |
| 81 |  Ink INK | US$0,5077 | -13,30% | -19,33% | US$235.525.396 | US$127.097.168 | 463.910.527 INK |
| 82 |  Substratum SUB | US$1,01 | -9,81% | 50,03% | US$229.344.283 | US$8.220.613 | 226.091.449 SUB |
| 83 |  SmartCash SMART | US$0,4312 | -16,94% | 139,55% | US$227.837.372 | US$903.951 | 528.393.431 SMART |
| 84 |  Decentraland MANA | US$0,09754 | 9,29% | 5,45% | US$221.777.261 | US$31.693.888 | 2.273.755.650 MANA |
| 85 |  aelf ELF | US$0,8860 | -11,64% | -21,36% | US$221.503.735 | US$73.298.200 | 250.000.000 ELF |
| 86 |  Po.et POE | US$0,1017 | 69,77% | 189,35% | US$221.427.436 | US$253.556.832 | 2.176.495.390 POE |
| 87 |  Experience Points XP | US$0,001107 | 54,94% | 428,52% | US$218.948.043 | US$7.088.791 | 197.811.308.008 XP |
| 88 |  Gnosis GNO | US$189,80 | -13,39% | 14,69% | US$209.654.809 | US$2.599.562 | 1.104.590 GNO |
| 89 |  Ubiq UBQ | US$5,34 | -2,03% | 16,53% | US$208.000.979 | US$4.474.601 | 38.953.455 UBQ |
| 90 |  Raiden Network Token RDN | US$4,14 | -6,06% | 16,84% | US$207.715.420 | US$13.007.877 | 50.148.936 RDN |
| 91 |  Chainlink LINK | US$0,5861 | 20,28% | 1,28% | US$205.144.861 | US$9.126.188 | 350.000.000 LINK |
| 92 |  Dragonchain DRGN | US$0,8584 | -4,41% | 0,12% | US$204.673.072 | US$2.259.956 | 238.421.940 DRGN |
| 93 |  Blocknet BLOCK | US$41,35 | -6,95% | 17,18% | US$204.663.800 | US$543.088 | 4.949.784 BLOCK |
| 94 |  GXChain GXC | US$4,91 | -7,60% | -3,84% | US$199.062.626 | US$8.450.762 | 40.510.000 GXC |
| 95 |  Enigma ENG | US$2,65 | 4,11% | 117,45% | US$198.101.860 | US$17.530.188 | 74.836.171 ENG |
| 96 |  Nebulas NAS | US$5,48 | -8,56% | 0,00% | US$194.411.096 | US$11.137.981 | 35.500.000 NAS |
| 97 |  Bitcore BTX | US$18,00 | -7,87% | 12,20% | US$191.201.869 | US$3.254.147 | 10.624.902 BTX |
| 98 |  MCO MCO | US$14,49 | -11,00% | -18,66% | US$189.658.173 | US$51.930.088 | 13.085.542 MCO |
| 99 |  Dent DENT | US$0,01779 | -13,91% | 1,87% | US$188.853.749 | US$9.897.254 | 10.614.760.961 DENT |
| 100 |  Voyager Token VGX | US$2,47 | -5,48% | -17,74% | US$185.895.026 | US$6.907.735 | 75.401.962 VGX |
Tabel di atas menampilkan halaman 2 dari total 28 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.