Data Historis Harga Kripto 30/12/2017
Daftar harga kripto yang direkam pada tanggal 30/12/2017, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tao XTO | US$0,3346 | -17,91% | 10,30% | US$10.940.518 | US$5.814,25 | 32.700.110 XTO |
| 402 |  Flixxo FLIXX | US$0,1514 | 6,76% | 70,79% | US$10.898.119 | US$140.141 | 71.984.123 FLIXX |
| 403 |  Bela BELA | US$0,2769 | -12,74% | -12,14% | US$10.864.096 | US$321.225 | 39.237.650 BELA |
| 404 |  Espers ESP | US$0,0005151 | -5,77% | 4,97% | US$10.741.288 | US$68.910,84 | 20.854.613.384 ESP |
| 405 |  Playkey PKT | US$0,7920 | -12,09% | -28,89% | US$10.708.661 | US$46.116,48 | 13.521.081 PKT |
| 406 |  Synergy SNRG | US$3,22 | 1,54% | 34,03% | US$10.644.064 | US$407.348 | 3.305.603 SNRG |
| 407 |  2GIVE 2GIVE | US$0,02043 | -5,74% | 16,89% | US$10.609.656 | US$374.738 | 519.293.579 2GIVE |
| 408 |  Bulwark BWK | US$7,10 | -11,11% | 70,01% | US$10.464.310 | US$432.949 | 1.473.949 BWK |
| 409 |  Syndicate SYNX | US$0,6169 | -14,86% | 16,12% | US$10.425.019 | US$979.819 | 16.898.950 SYNX |
| 410 |  Sharechain SSS | US$0,005926 | 3,27% | -6,73% | US$10.334.471 | US$38.053,79 | 1.744.023.561 SSS |
| 411 |  Solaris XLR | US$11,66 | -10,27% | 32,97% | US$10.144.913 | US$114.115 | 870.398 XLR |
| 412 |  Verify CRED | US$0,8518 | -25,07% | 141,80% | US$10.123.162 | US$307.791 | 11.884.264 CRED |
| 413 |  TrezarCoin TZC | US$0,1187 | 0,93% | 81,08% | US$10.063.032 | US$43.885,35 | 84.741.500 TZC |
| 414 |  GoldCoin GLC | US$0,2462 | -8,60% | -0,86% | US$10.027.331 | US$210.337 | 40.727.432 GLC |
| 415 |  Dynamic DYN | US$5,25 | -13,34% | 32,38% | US$9.910.508 | US$1.516.034 | 1.887.926 DYN |
| 416 |  Masternodecoin MTNC | US$0,2078 | -9,01% | -12,88% | US$9.894.456 | US$2.059,51 | 47.606.626 MTNC |
| 417 |  Zephyr ZEPH | US$0,07788 | -1,10% | -3,98% | US$9.811.920 | US$18.213,15 | 125.990.535 ZEPH |
| 418 |  Blockpool BPL | US$0,4379 | -5,85% | 3,79% | US$9.762.631 | US$5.096,70 | 22.293.890 BPL |
| 419 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1567 | -34,49% | -41,43% | US$9.735.325 | US$1.571,57 | 62.131.190 ETT |
| 420 |  Eroscoin ERO | US$0,08469 | -12,42% | -26,93% | US$9.717.435 | US$274.471 | 114.744.000 ERO |
| 421 |  B2BX B2B | US$0,5935 | -1,53% | 6,91% | US$9.715.203 | US$7.492,91 | 16.368.230 B2B |
| 422 |  Lethean LTHN | US$0,03051 | -25,82% | 158,86% | US$9.624.916 | US$89.822,42 | 315.422.490 LTHN |
| 423 |  APX APX | US$13,58 | -13,08% | -0,23% | US$9.549.909 | US$49.387,34 | 703.179 APX |
| 424 |  EuropeCoin ERC | US$0,9522 | -7,49% | 25,68% | US$9.496.243 | US$228.172 | 9.973.242 ERC |
| 425 |  GoByte GBX | US$24,94 | -7,00% | 19,72% | US$9.479.187 | US$315.182 | 380.090 GBX |
| 426 |  Magi XMG | US$1,18 | -19,24% | 105,67% | US$9.147.782 | US$3.055.094 | 7.731.060 XMG |
| 427 |  MyWish WISH | US$0,5111 | -0,12% | 118,01% | US$9.134.587 | US$174.504 | 17.873.502 WISH |
| 428 |  Karbo KRB | US$1,81 | 0,88% | 77,41% | US$9.122.255 | US$267.567 | 5.045.590 KRB |
| 429 |  Project Decorum PDC | US$0,1819 | -11,75% | -1,09% | US$9.093.707 | US$122.721 | 50.000.000 PDC |
| 430 |  Farad FRD | US$0,06736 | -8,79% | -8,25% | US$8.874.153 | US$8.012,26 | 131.733.256 FRD |
| 431 |  Internxt INXT | US$14,09 | -12,32% | 27,78% | US$8.871.208 | US$49.194,99 | 629.610 INXT |
| 432 |  Startcoin START | US$0,1949 | -15,33% | 45,55% | US$8.787.801 | US$307.554 | 45.079.785 START |
| 433 |  Pirl PIRL | US$1,27 | -12,07% | 26,71% | US$8.571.857 | US$89.955,65 | 6.775.884 PIRL |
| 434 |  Breakout Stake BRX | US$1,35 | -4,60% | 0,18% | US$8.463.763 | US$73.671,30 | 6.268.082 BRX |
| 435 |  Aeron ARN | US$0,6972 | -12,02% | -12,72% | US$8.366.432 | US$1.274.604 | 12.000.000 ARN |
| 436 |  GeoCoin GEO | US$2,43 | -4,60% | 29,34% | US$8.168.833 | US$410.703 | 3.362.705 GEO |
| 437 |  HelloGold HGT | US$0,03098 | -13,53% | -25,86% | US$8.149.110 | US$34.456,74 | 263.034.654 HGT |
| 438 |  Voise VOISE | US$0,01260 | -13,72% | 9,45% | US$8.101.110 | US$973.288 | 643.012.000 VOISE |
| 439 |  LockTrip LOC | US$0,5705 | -14,85% | -21,36% | US$8.011.247 | US$39.917,57 | 14.043.321 LOC |
| 440 |  VeriumReserve VRM | US$5,55 | -17,91% | 9,81% | US$7.948.611 | US$209.045 | 1.432.575 VRM |
| 441 |  SpreadCoin SPR | US$0,8485 | -10,52% | 75,35% | US$7.924.063 | US$539.468 | 9.339.014 SPR |
| 442 |  Riecoin RIC | US$0,1966 | -12,60% | -13,31% | US$7.912.505 | US$224.719 | 40.253.732 RIC |
| 443 |  Breakout BRK | US$0,4343 | -9,44% | 0,08% | US$7.879.939 | US$108.629 | 18.142.083 BRK |
| 444 |  SportyCo SPF | US$0,1615 | 1,73% | 8,81% | US$7.878.390 | US$435.515 | 48.774.050 SPF |
| 445 |  Social Send SEND | US$0,2510 | 6,29% | 300,73% | US$7.872.499 | US$1.279.245 | 31.359.780 SEND |
| 446 |  CryptoForecast CFT | US$0,1707 | -34,32% | 656,02% | US$7.850.020 | US$369.342 | 46.000.000 CFT |
| 447 |  Bitcloud BTDX | US$0,4619 | -17,34% | 0,98% | US$7.787.703 | US$15.234,30 | 16.858.325 BTDX |
| 448 |  LUXCoin LUX | US$10,44 | -29,80% | 76,31% | US$7.708.960 | US$1.415.894 | 738.197 LUX |
| 449 |  CVCoin CVN | US$0,7755 | -6,64% | -16,77% | US$7.628.835 | US$19.015,93 | 9.837.033 CVN |
| 450 |  Pure PURE | US$2,57 | -8,41% | 139,61% | US$7.610.850 | US$272.047 | 2.960.661 PURE |
Tabel di atas menampilkan halaman 9 dari total 28 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.