Data Historis Harga Kripto 30/12/2017
Daftar harga kripto yang direkam pada tanggal 30/12/2017, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Colossuscoin V2 CV2 | US$0,001028 | -33,83% | 605,57% | US$23.611.398 | US$26.774,64 | 22.962.395.189 CV2 |
| 302 |  Databits DTB | US$1,04 | -18,21% | -4,59% | US$23.580.798 | US$179.943 | 22.747.809 DTB |
| 303 |  Myriad XMY | US$0,01509 | -12,58% | -32,70% | US$23.242.592 | US$602.737 | 1.540.702.250 XMY |
| 304 |  PAC Global PAC | US$0,000006885 | -43,49% | 211,00% | US$23.203.777 | US$404.952 | 3.370.369.913.388 PAC |
| 305 |  Incent INCNT | US$0,5007 | -4,54% | 14,38% | US$23.039.407 | US$214.559 | 46.016.602 INCNT |
| 306 |  Change CAG | US$0,6206 | 8,74% | 49,11% | US$23.030.475 | US$274.999 | 37.109.887 CAG |
| 307 |  Aventus AVT | US$3,81 | -7,38% | 3,73% | US$22.874.156 | US$1.610.370 | 6.000.000 AVT |
| 308 |  Gambit GAM | US$18,90 | -11,08% | -12,11% | US$22.676.970 | US$254.117 | 1.199.962 GAM |
| 309 |  Internet of People IOP | US$6,81 | -15,13% | 6,08% | US$22.446.737 | US$2.600.831 | 3.295.367 IOP |
| 310 |  Sumokoin SUMO | US$8,09 | -25,78% | 309,38% | US$22.272.549 | US$948.702 | 2.753.214 SUMO |
| 311 |  HEAT HEAT | US$0,7005 | -28,95% | -14,24% | US$21.878.698 | US$55.835,74 | 31.230.768 HEAT |
| 312 |  bitqy BQ | US$0,007984 | -11,57% | 8,15% | US$21.664.047 | US$8.729,28 | 2.713.459.826 BQ |
| 313 |  BitSend BSD | US$1,21 | -8,49% | -0,20% | US$21.436.792 | US$440.715 | 17.679.125 BSD |
| 314 |  Bitdeal BDL | US$0,1218 | 28,16% | 257,33% | US$21.394.728 | US$2.186.621 | 175.583.793 BDL |
| 315 |  EncrypGen DNA | US$0,5478 | -8,37% | 83,95% | US$21.154.162 | US$186.705 | 38.617.032 DNA |
| 316 |  E-coin ECN | US$4,31 | -22,87% | 45,30% | US$21.043.928 | US$522,49 | 4.887.755 ECN |
| 317 |  Blackmoon BMC | US$0,6917 | -5,48% | -16,04% | US$20.783.596 | US$1.553.824 | 30.049.251 BMC |
| 318 |  OAX OAX | US$0,8291 | 0,87% | 25,94% | US$20.734.940 | US$1.483.170 | 25.009.250 OAX |
| 319 |  Circuits of Value COVAL | US$0,02069 | -15,90% | -10,49% | US$20.693.807 | US$318.805 | 1.000.000.000 COVAL |
| 320 |  Bismuth BIS | US$3,10 | -21,72% | 88,20% | US$20.687.116 | US$265.644 | 6.674.487 BIS |
| 321 |  Soarcoin SOAR | US$0,02764 | -14,12% | 1,08% | US$20.435.605 | US$132.173 | 739.392.712 SOAR |
| 322 |  DopeCoin DOPE | US$0,1713 | 18,48% | 43,10% | US$20.017.864 | US$3.326.358 | 116.845.228 DOPE |
| 323 |  Bounty0x BNTY | US$0,1726 | -13,60% | 0,00% | US$19.940.594 | US$1.792.580 | 115.509.787 BNTY |
| 324 |  LEOcoin LEO | US$0,2076 | -8,83% | -4,37% | US$19.851.747 | US$34.387,79 | 95.610.313 LEO |
| 325 |  PoSW Coin POSW | US$0,4451 | -9,20% | -2,93% | US$19.629.787 | US$253.097 | 44.100.000 POSW |
| 326 |  Energycoin ENRG | US$0,1594 | -8,84% | -0,12% | US$19.366.387 | US$133.470 | 121.510.113 ENRG |
| 327 |  ICOS ICOS | US$33,14 | -7,67% | -13,56% | US$19.114.125 | US$45.958,06 | 576.795 ICOS |
| 328 |  Pinkcoin PINK | US$0,05073 | -10,61% | -6,94% | US$19.016.996 | US$583.316 | 374.874.499 PINK |
| 329 |  Vcash XVC | US$1,23 | -8,93% | 4,15% | US$18.955.313 | US$340.582 | 15.373.119 XVC |
| 330 |  BitCrystals BCY | US$0,8140 | -9,93% | 6,87% | US$18.877.864 | US$773.506 | 23.192.531 BCY |
| 331 |  Sphere SPHR | US$5,99 | -9,30% | 25,64% | US$18.465.690 | US$1.278.294 | 3.082.940 SPHR |
| 332 |  CannabisCoin CANN | US$0,2378 | 87,77% | 167,87% | US$18.365.848 | US$14.570.520 | 77.231.176 CANN |
| 333 |  Polybius PLBT | US$4,73 | -5,85% | -7,05% | US$18.070.932 | US$87.306,51 | 3.820.954 PLBT |
| 334 |  Boolberry BBR | US$1,67 | -21,62% | -4,07% | US$17.942.731 | US$11.404,34 | 10.720.038 BBR |
| 335 |  Zoin ZOI | US$1,13 | -25,83% | 379,44% | US$17.900.898 | US$483.331 | 15.898.963 ZOI |
| 336 |  TransferCoin TX | US$2,84 | -14,88% | -9,37% | US$17.809.635 | US$607.277 | 6.266.790 TX |
| 337 |  ATBCoin ATB | US$0,4441 | -8,44% | -0,07% | US$17.754.810 | US$3.234.688 | 39.983.649 ATB |
| 338 |  IXT IXT | US$0,4928 | -6,95% | 1,85% | US$17.632.771 | US$273.910 | 35.778.844 IXT |
| 339 |  Sequence SEQ | US$0,3875 | -8,50% | 14,61% | US$17.541.856 | US$141.987 | 45.266.167 SEQ |
| 340 |  Pluton PLU | US$20,38 | -15,42% | 44,52% | US$17.326.781 | US$23.184,99 | 850.000 PLU |
| 341 |  Auroracoin AUR | US$2,00 | 42,53% | 46,63% | US$17.298.022 | US$2.356.110 | 8.658.139 AUR |
| 342 |  Etheroll DICE | US$2,47 | -13,34% | -2,32% | US$17.265.189 | US$14.492,42 | 7.001.623 DICE |
| 343 |  EDC Blockchain EDC | US$0,01910 | 82,20% | 82,47% | US$16.922.612 | US$256.018 | 886.211.988 EDC |
| 344 |  Exchange Union XUC | US$8,44 | -3,40% | -11,63% | US$16.882.141 | US$680.288 | 2.000.000 XUC |
| 345 |  Publica PBL | US$0,9024 | 58,80% | 184,93% | US$16.769.730 | US$506.022 | 18.582.933 PBL |
| 346 |  Electra ECA | US$0,0007364 | 114,57% | 197,75% | US$16.613.665 | US$1.005.997 | 22.559.661.653 ECA |
| 347 |  Xaurum XAUR | US$0,1306 | -19,49% | -16,30% | US$16.596.170 | US$271.142 | 127.106.600 XAUR |
| 348 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1928 | -16,19% | 26,06% | US$16.416.997 | US$6.224,08 | 85.138.872 OXY[OLD] |
| 349 |  Primecoin XPM | US$0,7439 | -19,48% | 55,42% | US$16.295.820 | US$564.001 | 21.907.033 XPM |
| 350 |  COS COS | US$0,2636 | 2,20% | -4,96% | US$16.205.226 | US$486.695 | 61.484.102 COS |
Tabel di atas menampilkan halaman 7 dari total 28 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.