Data Historis Harga Kripto 30/12/2017
Daftar harga kripto yang direkam pada tanggal 30/12/2017, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ION ION | US$3,05 | 3,00% | 15,71% | US$56.889.115 | US$1.161.731 | 18.674.457 ION |
| 202 |  Namecoin NMC | US$3,85 | -3,71% | 5,59% | US$56.756.852 | US$503.852 | 14.736.400 NMC |
| 203 |  Pepe Cash PEPECASH | US$0,07990 | -12,67% | -12,71% | US$56.083.265 | US$702.990 | 701.884.009 PEPECASH |
| 204 |  Matchpool GUP | US$0,7467 | -11,09% | 31,00% | US$56.005.311 | US$11.024.997 | 75.000.000 GUP |
| 205 |  YOYOW YOYOW | US$0,2622 | -9,24% | -15,76% | US$55.444.891 | US$4.499.189 | 211.436.247 YOYOW |
| 206 |  Omni OMNI | US$98,10 | 13,32% | 44,15% | US$54.973.100 | US$3.178.329 | 560.365 OMNI |
| 207 |  Open Trading Network OTN | US$10,35 | -6,18% | 37,66% | US$54.434.140 | US$85.450,52 | 5.260.013 OTN |
| 208 |  FairCoin FAIR | US$1,02 | -3,25% | -8,79% | US$54.256.268 | US$183.747 | 53.193.831 FAIR |
| 209 |  XEL XEL | US$0,5905 | -15,50% | 1,43% | US$52.069.740 | US$2.319.190 | 88.181.989 XEL |
| 210 |  Spectrecoin XSPEC | US$2,49 | -24,60% | 73,42% | US$51.781.270 | US$1.038.969 | 20.785.264 XSPEC |
| 211 |  Monetha MTH | US$0,2370 | -11,34% | 13,37% | US$51.399.436 | US$5.066.783 | 216.883.420 MTH |
| 212 |  I/O Coin IOC | US$3,10 | -10,53% | 0,11% | US$50.938.405 | US$348.911 | 16.442.193 IOC |
| 213 |  WhiteCoin XWC | US$0,2042 | -16,29% | -13,37% | US$50.753.816 | US$3.598.687 | 248.600.119 XWC |
| 214 |  Dynamic Trading Rights DTR | US$0,05585 | 9,62% | 181,45% | US$48.161.734 | US$183.741 | 862.380.909 DTR |
| 215 |  DecentBet DBET | US$0,5530 | -5,14% | 270,44% | US$47.275.106 | US$725.408 | 85.480.776 DBET |
| 216 |  Diamond DMD | US$17,95 | -9,75% | 7,42% | US$46.339.367 | US$311.859 | 2.580.942 DMD |
| 217 |  HyperSpace AMP | US$0,5538 | -13,32% | -6,78% | US$45.551.590 | US$2.937.028 | 82.256.324 AMP |
| 218 |  Peerplays PPY | US$11,48 | -4,16% | 67,85% | US$45.243.418 | US$5.393,08 | 3.941.577 PPY |
| 219 |  TaaS TAAS | US$5,53 | -8,61% | -10,09% | US$45.080.733 | US$718.441 | 8.146.001 TAAS |
| 220 |  SpankChain SPANK | US$0,1480 | -20,50% | 6,80% | US$44.411.000 | US$485.653 | 300.043.386 SPANK |
| 221 |  Radium RADS | US$12,84 | -10,84% | 44,49% | US$43.904.879 | US$3.345.438 | 3.419.863 RADS |
| 222 |  Blocktix TIX | US$1,10 | -3,81% | -4,72% | US$43.805.609 | US$9.798.105 | 40.000.000 TIX |
| 223 |  Crown CRW | US$2,63 | -14,78% | -12,03% | US$43.629.450 | US$232.790 | 16.579.388 CRW |
| 224 |  Pascal PASC | US$2,61 | -10,72% | 73,21% | US$43.116.953 | US$1.274.865 | 16.502.900 PASC |
| 225 |  Nimiq Exchange Token NET | US$4,00 | -18,94% | 56,74% | US$41.954.115 | US$655.782 | 10.500.000 NET |
| 226 |  Bodhi BOT | US$1,05 | -6,61% | 5,05% | US$41.908.102 | US$29.506.436 | 40.000.000 BOT |
| 227 |  GridCoin GRC | US$0,1074 | -14,90% | 12,07% | US$41.905.576 | US$458.797 | 390.312.753 GRC |
| 228 |  SHIELD XSH | US$0,08762 | -6,19% | -13,51% | US$41.731.382 | US$591.700 | 476.292.664 XSH |
| 229 |  Paypex PAYX | US$0,6093 | 2,25% | -14,02% | US$41.663.330 | US$12.726,43 | 68.380.258 PAYX |
| 230 |  MonetaryUnit MUE | US$0,3430 | -12,43% | 19,88% | US$41.586.433 | US$1.032.409 | 121.250.833 MUE |
| 231 |  Grid+ GRID | US$1,04 | 7,79% | 24,61% | US$40.640.806 | US$52.462,57 | 39.236.491 GRID |
| 232 |  Lunyr LUN | US$17,41 | -3,35% | 80,42% | US$40.000.113 | US$2.749.599 | 2.297.853 LUN |
| 233 |  Flash FLASH | US$0,04407 | 52,00% | 707,12% | US$39.658.760 | US$602.585 | 900.000.000 FLASH |
| 234 |  NoLimitCoin NLC2 | US$0,1926 | -7,90% | 41,97% | US$39.466.978 | US$246.756 | 204.868.757 NLC2 |
| 235 |  Expanse EXP | US$4,89 | -15,45% | -2,61% | US$38.701.313 | US$3.102.516 | 7.906.397 EXP |
| 236 |  ColossusXT COLX | US$0,009532 | -5,22% | 2,00% | US$38.384.653 | US$2.914.077 | 4.027.031.669 COLX |
| 237 |  Phore PHR | US$4,77 | -3,32% | 24,80% | US$38.316.097 | US$717.214 | 8.036.706 PHR |
| 238 |  Patientory PTOY | US$0,5469 | -12,20% | 17,36% | US$38.282.101 | US$3.712.851 | 70.000.000 PTOY |
| 239 |  Paragon PRG | US$0,5872 | -3,97% | -10,02% | US$38.129.320 | US$76.501,44 | 64.936.647 PRG |
| 240 |  OKCash OK | US$0,5114 | -15,43% | -5,21% | US$37.609.971 | US$2.867.518 | 73.545.569 OK |
| 241 |  LATOKEN LA | US$0,4820 | 16,17% | 58,81% | US$37.520.849 | US$2.858.876 | 77.839.404 LA |
| 242 |  Numeraire NMR | US$28,77 | -12,14% | 11,95% | US$37.298.027 | US$980.391 | 1.296.613 NMR |
| 243 |  Zeusshield ZSC | US$0,03179 | 6,96% | 1,71% | US$36.655.982 | US$1.631.445 | 1.153.170.765 ZSC |
| 244 |  DeepOnion ONION | US$7,84 | 22,31% | 141,22% | US$36.642.975 | US$1.652.778 | 4.670.975 ONION |
| 245 |  Swarm City SWT | US$4,59 | -15,87% | 55,66% | US$36.593.391 | US$1.348.695 | 7.978.749 SWT |
| 246 |  Mothership MSP | US$0,2598 | -13,23% | 49,61% | US$36.366.691 | US$603.003 | 140.000.000 MSP |
| 247 |  Mooncoin MOON | US$0,0001622 | -29,13% | 48,25% | US$36.203.943 | US$208.463 | 223.141.389.149 MOON |
| 248 |  Golos GOLOS | US$0,2897 | -9,91% | 15,93% | US$36.070.373 | US$221.158 | 124.518.891 GOLOS |
| 249 |  Moeda Loyalty Points MDA | US$1,83 | -5,02% | -7,31% | US$35.934.758 | US$2.092.844 | 19.628.888 MDA |
| 250 |  adToken ADT | US$0,05942 | -6,67% | 8,40% | US$35.651.171 | US$659.545 | 600.000.000 ADT |
Tabel di atas menampilkan halaman 5 dari total 28 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.