Data Historis Harga Kripto 30/12/2017
Daftar harga kripto yang direkam pada tanggal 30/12/2017, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kin KIN | US$0,0002453 | -1,14% | 84,70% | US$185.437.970 | US$1.054.925 | 756.097.560.976 KIN |
| 102 |  NavCoin NAV | US$2,95 | -16,08% | 21,81% | US$183.508.248 | US$6.775.080 | 62.238.584 NAV |
| 103 |  Cryptonex CNX | US$3,99 | -16,32% | -18,03% | US$179.484.342 | US$109.532 | 45.039.434 CNX |
| 104 |  Ripio Credit Network RCN | US$0,3599 | -10,30% | 67,71% | US$175.981.452 | US$34.049.928 | 489.033.009 RCN |
| 105 |  Edgeless EDG | US$2,12 | -14,74% | -8,52% | US$173.546.581 | US$9.039.706 | 82.046.288 EDG |
| 106 |  Triggers TRIG | US$5,39 | -20,59% | 185,85% | US$173.136.841 | US$14.998.345 | 32.105.578 TRIG |
| 107 |  Dentacoin DCN | US$0,0005234 | -17,17% | 205,02% | US$170.218.461 | US$664.815 | 325.190.215.376 DCN |
| 108 |  Aave LEND | US$0,1670 | -19,04% | 147,95% | US$169.174.318 | US$54.680.704 | 1.012.907.733 LEND |
| 109 |  Quantstamp QSP | US$0,2679 | 15,60% | 51,98% | US$165.384.734 | US$28.607.188 | 617.314.171 QSP |
| 110 |  BitBay BAY | US$0,1623 | -11,45% | -34,81% | US$163.702.992 | US$6.420.586 | 1.008.672.926 BAY |
| 111 |  XTRABYTES XBY | US$0,3790 | 7,25% | 36,05% | US$162.990.841 | US$3.537.315 | 430.000.000 XBY |
| 112 |  Einsteinium EMC2 | US$0,7346 | -15,24% | -29,35% | US$158.833.262 | US$5.988.328 | 216.225.694 EMC2 |
| 113 |  Nexus NXS | US$2,90 | -12,71% | -18,56% | US$158.661.502 | US$759.528 | 54.712.494 NXS |
| 114 |  Horizen ZEN | US$54,38 | 19,98% | 18,17% | US$157.300.489 | US$11.465.115 | 2.892.775 ZEN |
| 115 |  CloakCoin CLOAK | US$30,06 | 5,81% | 54,04% | US$151.924.024 | US$6.130.709 | 5.053.693 CLOAK |
| 116 |  Bancor BNT | US$4,92 | -8,15% | 25,38% | US$147.310.742 | US$9.956.091 | 29.931.066 BNT |
| 117 |  PayPie PPP | US$1,75 | 3,96% | 9,03% | US$143.981.147 | US$267.303 | 82.500.000 PPP |
| 118 |  Rise RISE | US$1,27 | -10,98% | 78,95% | US$143.227.501 | US$15.320.088 | 113.139.200 RISE |
| 119 |  AdEx ADX | US$2,37 | -10,65% | 24,62% | US$142.756.869 | US$19.934.394 | 60.248.315 ADX |
| 120 |  ZClassic ZCL | US$78,66 | -9,88% | 916,63% | US$142.353.296 | US$35.485.964 | 1.809.800 ZCL |
| 121 |  Revain R | US$0,7676 | -13,13% | 46,76% | US$141.592.088 | US$903.735 | 184.450.000 R |
| 122 |  Particl PART | US$18,07 | -28,77% | 8,16% | US$141.405.053 | US$3.932.581 | 7.823.517 PART |
| 123 |  Red Pulse Phoenix PHX | US$0,2570 | -12,57% | 66,56% | US$139.647.317 | US$2.435.918 | 543.348.500 PHX |
| 124 |  DigitalNote XDN | US$0,01958 | -0,84% | -7,87% | US$134.813.670 | US$12.324.057 | 6.885.695.758 XDN |
| 125 |  Metal MTL | US$6,87 | -12,85% | -20,33% | US$132.550.576 | US$7.729.461 | 19.300.994 MTL |
| 126 |  Time New Bank TNB | US$0,08198 | -10,24% | -14,33% | US$131.244.988 | US$33.181.244 | 1.600.849.393 TNB |
| 127 |  SONM SNM | US$0,3633 | -1,00% | -15,32% | US$130.635.562 | US$7.057.079 | 359.600.000 SNM |
| 128 |  Cindicator CND | US$0,08895 | 21,41% | 72,35% | US$128.621.655 | US$51.564.380 | 1.445.976.590 CND |
| 129 |  Centra CTR | US$1,87 | -12,39% | -33,55% | US$127.165.902 | US$6.866.790 | 68.000.000 CTR |
| 130 |  BridgeCoin BCO | US$4,66 | 8,04% | 287,32% | US$125.751.258 | US$390.918 | 27.000.000 BCO |
| 131 |  Emercoin EMC | US$2,96 | 3,68% | 5,61% | US$121.769.880 | US$2.864.944 | 41.109.681 EMC |
| 132 |  RevolutionVR RVR | US$0,5795 | -11,52% | 72,55% | US$121.698.496 | US$26.570.850 | 210.000.000 RVR |
| 133 |  RChain RHOC | US$0,6568 | 0,28% | 26,85% | US$120.176.023 | US$462.467 | 182.963.195 RHOC |
| 134 |  Enjin Coin ENJ | US$0,1587 | -3,89% | -1,78% | US$120.031.917 | US$8.452.043 | 756.192.535 ENJ |
| 135 |  Agoras Tokens AGRS | US$2,76 | -15,26% | 3,80% | US$115.741.357 | US$6.532.106 | 42.000.000 AGRS |
| 136 |  Storm STORM | US$0,04606 | -11,42% | 95,10% | US$111.729.904 | US$1.116.004 | 2.425.812.483 STORM |
| 137 |  SingularDTV SNGLS | US$0,1855 | -5,66% | -0,91% | US$111.311.951 | US$2.058.139 | 600.000.000 SNGLS |
| 138 |  Aragon ANT | US$3,45 | -10,45% | 4,75% | US$111.200.417 | US$1.309.027 | 32.252.180 ANT |
| 139 |  Streamr DATAcoin DATA | US$0,1639 | -15,47% | -25,75% | US$110.990.046 | US$6.662.008 | 677.154.514 DATA |
| 140 |  Wings WINGS | US$1,21 | 2,07% | 32,31% | US$108.843.333 | US$6.178.983 | 89.708.333 WINGS |
| 141 |  Achain ACT | US$0,3550 | -11,19% | 10,46% | US$106.507.865 | US$1.461.986 | 300.000.000 ACT |
| 142 |  HempCoin THC | US$0,4627 | -1,31% | 23,35% | US$106.428.714 | US$8.223.085 | 230.007.393 THC |
| 143 |  Loopring LRC | US$0,3705 | -4,26% | 12,10% | US$106.035.100 | US$6.362.526 | 286.170.756 LRC |
| 144 |  MobileGo MGO | US$1,08 | -18,49% | 19,03% | US$105.851.418 | US$527.195 | 98.028.887 MGO |
| 145 |  Peercoin PPC | US$4,24 | -8,21% | -9,20% | US$104.036.435 | US$2.093.460 | 24.542.938 PPC |
| 146 |  Asch XAS | US$1,12 | -11,47% | -17,64% | US$102.809.642 | US$4.595.637 | 91.514.303 XAS |
| 147 |  Quantum Resistant Ledger QRL | US$1,95 | -8,53% | 16,71% | US$101.544.133 | US$2.411.423 | 52.000.000 QRL |
| 148 |  Modum MOD | US$5,55 | 41,45% | 113,00% | US$101.464.392 | US$21.356.788 | 18.266.200 MOD |
| 149 |  Shift SHIFT | US$8,73 | -13,80% | 35,15% | US$100.914.342 | US$3.703.325 | 11.562.419 SHIFT |
| 150 |  SuperNET UNITY | US$123,03 | 21,03% | 15,78% | US$100.399.645 | US$17.370,55 | 816.061 UNITY |
Tabel di atas menampilkan halaman 3 dari total 28 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.