Data Historis Harga Kripto 30/12/2017
Daftar harga kripto yang direkam pada tanggal 30/12/2017, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Divi Exchange Token DIVX | US$1,48 | -18,11% | 10,64% | US$7.599.809 | US$57.355,74 | 5.143.007 DIVX |
| 452 |  Crave CRAVE | US$5,15 | -5,68% | 80,95% | US$7.581.331 | US$59.095,88 | 1.471.191 CRAVE |
| 453 |  Indorse Token IND | US$0,1622 | -2,13% | 44,44% | US$7.541.674 | US$337.021 | 46.508.192 IND |
| 454 |  FlypMe FYP | US$0,4251 | -21,88% | 107,57% | US$7.498.678 | US$38.735,96 | 17.638.681 FYP |
| 455 |  Goodomy GOOD | US$0,01681 | 316,21% | 539,00% | US$7.418.417 | US$21.718,69 | 441.349.000 GOOD |
| 456 |  Bonpay BON | US$0,6554 | -6,54% | 3,26% | US$7.399.216 | US$14.113,04 | 11.290.301 BON |
| 457 |  EverGreenCoin EGC | US$0,5532 | -12,73% | 12,15% | US$7.369.704 | US$404.352 | 13.321.301 EGC |
| 458 |  Wild Crypto WILD | US$0,3008 | -2,08% | -2,40% | US$7.331.645 | US$8.119,76 | 24.373.456 WILD |
| 459 |  MarteXcoin MXT | US$2,55 | -25,28% | -37,53% | US$7.256.881 | US$4.616,10 | 2.840.708 MXT |
| 460 |  Bitswift BITS | US$1,78 | -11,08% | -7,11% | US$7.246.524 | US$149.792 | 4.069.197 BITS |
| 461 |  Prospectors Gold PGL | US$0,1120 | 2,41% | -16,11% | US$7.220.929 | US$681,78 | 64.500.000 PGL |
| 462 |  Rupee RUP | US$0,3157 | -1,61% | 70,90% | US$7.165.029 | US$140.769 | 22.692.900 RUP |
| 463 |  TrustPlus TRUST | US$0,2209 | -12,44% | -8,56% | US$7.089.474 | US$98.482,97 | 32.086.595 TRUST |
| 464 |  ChainCoin CHC | US$0,4891 | -13,99% | 54,37% | US$7.018.116 | US$64.599,30 | 14.349.653 CHC |
| 465 |  MintCoin MINT | US$0,0002811 | -34,32% | 0,98% | US$7.011.644 | US$106.015 | 24.947.260.808 MINT |
| 466 |  Innova INN | US$5,68 | -5,76% | 39,97% | US$6.969.026 | US$192.357 | 1.227.476 INN |
| 467 |  Mercury Protocol GMT | US$0,04114 | 2,40% | 30,25% | US$6.945.352 | US$61.928,26 | 168.809.625 GMT |
| 468 |  DNotes NOTE | US$0,05317 | 1,26% | 104,69% | US$6.932.373 | US$21.530,38 | 130.380.361 NOTE |
| 469 |  ToaCoin TOA | US$0,005191 | -15,88% | -23,06% | US$6.910.037 | US$19.403,15 | 1.331.155.614 TOA |
| 470 |  Zero ZER | US$3,43 | -23,86% | 515,53% | US$6.835.009 | US$560.313 | 1.991.680 ZER |
| 471 |  CryptoPing PING | US$0,6762 | 20,81% | 5,82% | US$6.729.951 | US$49.004,17 | 9.952.089 PING |
| 472 |  CREA CREA | US$0,5109 | -17,91% | -25,49% | US$6.664.606 | US$33.301,02 | 13.044.910 CREA |
| 473 |  Primalbase Token PBT | US$6.608,92 | -7,31% | -5,84% | US$6.608.917 | US$987.095 | 1.000 PBT |
| 474 |  Anoncoin ANC | US$3,08 | -40,21% | 81,95% | US$6.509.886 | US$5.242,69 | 2.110.317 ANC |
| 475 |  Greencoin GRE | US$0,001745 | 86,03% | 211,74% | US$6.394.832 | US$3.617,14 | 3.664.344.641 GRE |
| 476 |  Yocoin YOC | US$0,05811 | 6,91% | -7,75% | US$6.348.787 | US$46.247,53 | 109.248.700 YOC |
| 477 |  PutinCoin PUT | US$0,02002 | -0,77% | 1,36% | US$6.330.619 | US$5.928,45 | 316.191.398 PUT |
| 478 |  vTorrent VTR | US$0,5843 | -17,19% | 41,04% | US$6.319.886 | US$273.737 | 10.815.966 VTR |
| 479 |  Elite 1337 | US$0,0002588 | -23,11% | 39,99% | US$6.293.646 | US$38.256,78 | 24.314.361.360 1337 |
| 480 |  Privatix PRIX | US$5,22 | 0,01% | 214,42% | US$6.174.943 | US$67.445,88 | 1.182.668 PRIX |
| 481 |  eBitcoin EBTC | US$0,3237 | -11,25% | -14,28% | US$6.116.712 | US$44.612,55 | 18.897.126 EBTC |
| 482 |  vSlice VSL | US$0,1807 | -17,35% | 2,13% | US$6.033.296 | US$16.768,58 | 33.390.496 VSL |
| 483 |  CHIPS CHIPS | US$0,2956 | -8,08% | -4,54% | US$6.009.114 | US$21.875,88 | 20.326.758 CHIPS |
| 484 |  XPA XPA | US$0,1022 | -4,78% | 181,20% | US$5.842.734 | US$1.479,09 | 57.177.751 XPA |
| 485 |  MCAP MCAP | US$0,5514 | -7,47% | -30,99% | US$5.783.674 | US$110.508 | 10.490.000 MCAP |
| 486 |  ParkByte PKB | US$1,21 | -14,66% | 8,16% | US$5.777.476 | US$180.941 | 4.764.026 PKB |
| 487 |  HunterCoin HUC | US$0,2778 | -13,90% | -14,79% | US$5.748.590 | US$127.229 | 20.696.270 HUC |
| 488 |  Tokes TKS | US$5,00 | 3,81% | 18,94% | US$5.661.646 | US$346.813 | 1.133.007 TKS |
| 489 |  BlueCoin BLU | US$0,009744 | -10,78% | -24,78% | US$5.599.918 | US$2.881,24 | 574.683.675 BLU |
| 490 |  HyperStake HYP | US$0,005087 | -22,86% | -9,61% | US$5.565.502 | US$30.700,82 | 1.094.105.813 HYP |
| 491 |  AsiaCoin AC | US$0,004531 | -7,16% | -14,52% | US$5.504.474 | US$1.852,33 | 1.214.948.635 AC |
| 492 |  DCORP DRP | US$0,6589 | -11,87% | -22,65% | US$5.333.184 | US$39.843,66 | 8.094.002 DRP |
| 493 |  Opus OPT | US$0,03792 | 23,50% | 80,90% | US$5.312.171 | US$51.423,30 | 140.080.549 OPT |
| 494 |  Monoeci XMCC | US$1,86 | -23,53% | 133,48% | US$5.201.660 | US$61.671,07 | 2.795.654 XMCC |
| 495 |  Magnet MAG | US$0,6684 | 3,99% | 107,07% | US$5.161.517 | US$102.734 | 7.722.528 MAG |
| 496 |  REAL REAL | US$0,5057 | 5,44% | 28,94% | US$5.084.857 | US$24.912,61 | 10.055.817 REAL |
| 497 |  Global Cryptocurrency GCC | US$0,009769 | -21,42% | -9,74% | US$5.033.110 | US$613,08 | 515.238.482 GCC |
| 498 |  UnbreakableCoin UNB | US$2,21 | -16,34% | 24,85% | US$5.031.481 | US$3.046.763 | 2.278.150 UNB |
| 499 |  Adshares ADS | US$0,3710 | -9,95% | 7,71% | US$5.024.825 | US$14.698,11 | 13.545.019 ADS |
| 500 |  EquiTrader EQT | US$0,5033 | -11,44% | 56,79% | US$5.016.214 | US$28.223,54 | 9.965.963 EQT |
Tabel di atas menampilkan halaman 10 dari total 28 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.