Data Historis Harga Kripto 30/12/2017
Daftar harga kripto yang direkam pada tanggal 30/12/2017, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Scorecoin SCORE | US$0,02481 | -7,93% | 49,70% | US$752.804 | US$2.032,03 | 30.346.591 SCORE |
| 702 |  Elcoin EL | US$0,06558 | -8,70% | 19,30% | US$735.069 | US$2.712,16 | 11.208.967 EL |
| 703 |  TagCoin TAG | US$0,1211 | -8,42% | 2,91% | US$729.392 | US$2.819,56 | 6.021.291 TAG |
| 704 |  Pioneer Coin PCOIN | US$0,5058 | 6,05% | 24,19% | US$719.825 | US$21.909,62 | 1.423.205 PCOIN |
| 705 |  Universe UNI | US$0,05786 | 13,81% | 25,72% | US$718.172 | US$909,11 | 12.412.489 UNI |
| 706 |  Pakcoin PAK | US$0,01555 | 18,50% | 44,24% | US$712.656 | US$9.351,86 | 45.819.300 PAK |
| 707 |  Limitless VIP VIP | US$0,0005506 | 18,50% | -32,90% | US$693.632 | US$12.382,65 | 1.259.816.434 VIP |
| 708 |  PlatinumBAR XPTX | US$1,47 | -22,44% | 70,15% | US$684.097 | US$6.180,82 | 465.766 XPTX |
| 709 |  Bit20 BTWTY | US$671.153 | 15,78% | 7,12% | US$681.891 | US$699,79 | 1 BTWTY |
| 710 |  ERA ERA | US$0,002745 | 19,30% | 79,66% | US$678.311 | US$17.273,82 | 247.094.506 ERA |
| 711 |  DigitalDevelopersFund DDF | US$0,1314 | -11,82% | 12,83% | US$672.539 | US$3.040,97 | 5.118.307 DDF |
| 712 |  Ultimate Secure Cash USC | US$0,06427 | -10,92% | -36,95% | US$664.715 | US$7.607,56 | 10.343.113 USC |
| 713 |  MojoCoin MOJO | US$0,05423 | 1,35% | 107,83% | US$658.728 | US$29.709,22 | 12.145.866 MOJO |
| 714 |  Confido CFD | US$0,07290 | -4,37% | 6,37% | US$656.082 | US$6.904,07 | 9.000.000 CFD |
| 715 |  Ethereum Cash ECASH | US$0,04589 | -6,85% | 48,52% | US$647.113 | US$15.298,77 | 14.100.000 ECASH |
| 716 |  Dashcoin DSH | US$0,03679 | -11,09% | -22,10% | US$646.515 | US$2.772,96 | 17.574.970 DSH |
| 717 |  Guncoin GUN | US$0,003238 | 24,14% | 19,22% | US$642.942 | US$1.332,05 | 198.574.228 GUN |
| 718 |  MACRON MCRN | US$0,001568 | -30,70% | 33,33% | US$629.440 | US$865,40 | 401.421.401 MCRN |
| 719 |  Catcoin CAT | US$0,1001 | 23,73% | 38,86% | US$625.855 | US$14.082,75 | 6.250.600 CAT |
| 720 |  Rupaya RUPX | US$0,1017 | 150,00% | 475,77% | US$623.361 | US$12.469,49 | 6.131.839 RUPX |
| 721 |  Litecoin Plus LCP | US$0,7476 | -17,31% | -19,95% | US$617.270 | US$9.770,97 | 825.673 LCP |
| 722 |  Fujinto NTO | US$0,008962 | -12,49% | 0,00% | US$589.732 | US$11.269,91 | 65.802.448 NTO |
| 723 |  RedCoin RED | US$0,007892 | -15,89% | -57,71% | US$584.887 | US$15.574,42 | 74.107.896 RED |
| 724 |  LiteBitcoin LBTC | US$0,01998 | -25,87% | 52,83% | US$578.217 | US$74.542,40 | 28.940.333 LBTC |
| 725 |  Coin2.1 C2 | US$0,005776 | 13,60% | 35,13% | US$577.461 | US$1.467,31 | 99.976.323 C2 |
| 726 |  LottoCoin LOT | US$0,00003886 | 2,86% | 15,70% | US$563.121 | US$2.065,79 | 14.491.014.421 LOT |
| 727 |  Halcyon HAL | US$0,1046 | 10,51% | 82,42% | US$562.784 | US$1.120,53 | 5.379.020 HAL |
| 728 |  PureVidz VIDZ | US$0,004362 | -24,84% | 66,02% | US$546.447 | US$747,07 | 125.279.775 VIDZ |
| 729 |  Marscoin MARS | US$0,01881 | -5,88% | 178,61% | US$531.870 | US$8.335,19 | 28.279.074 MARS |
| 730 |  PayCoin XPY | US$0,04478 | -10,28% | -17,16% | US$530.015 | US$1.108,59 | 11.834.991 XPY |
| 731 |  Cryptojacks CJ | US$0,001301 | -17,85% | -49,75% | US$528.930 | US$16.122,13 | 406.568.581 CJ |
| 732 |  Manna MANNA | US$0,01216 | 54,64% | 87,96% | US$527.340 | US$8.392,63 | 43.371.141 MANNA |
| 733 |  DROXNE DRXNE | US$0,008152 | 0,00% | 156,91% | US$524.566 | US$4.762,94 | 64.346.353 DRXNE |
| 734 |  Mao Zedong MAO | US$0,08406 | -4,48% | 5,99% | US$523.875 | US$877,81 | 6.232.115 MAO |
| 735 |  Truckcoin TRK | US$0,003220 | -16,47% | 5,91% | US$519.624 | US$571,22 | 161.359.163 TRK |
| 736 |  SwagBucks BUCKS | US$1,56 | -8,17% | 6,29% | US$519.286 | US$605,97 | 333.205 BUCKS |
| 737 |  Sterlingcoin SLG | US$0,1232 | -4,58% | 26,39% | US$518.980 | US$2.198,32 | 4.211.724 SLG |
| 738 |  808Coin 808 | US$0,0001301 | -25,32% | 95,40% | US$517.693 | US$8.330,80 | 3.978.187.849 808 |
| 739 |  PoSToken POS | US$0,5861 | -29,24% | -26,71% | US$517.136 | US$85.157,75 | 882.384 POS |
| 740 |  Tychocoin TYCHO | US$0,1028 | -20,43% | -16,10% | US$516.637 | US$2.857,96 | 5.024.368 TYCHO |
| 741 |  PopularCoin POP | US$0,0001517 | 3,92% | 8,31% | US$515.966 | US$2.100,88 | 3.400.461.958 POP |
| 742 |  GanjaCoin MRJA | US$0,1157 | 106,32% | 84,55% | US$515.111 | US$90.310,64 | 4.451.920 MRJA |
| 743 |  Bolivarcoin BOLI | US$0,05886 | -12,15% | 18,56% | US$508.546 | US$5.215,18 | 8.640.125 BOLI |
| 744 |  LanaCoin LANA | US$0,0005980 | -1,93% | 12,11% | US$507.148 | US$1.513,80 | 848.010.566 LANA |
| 745 |  CoinonatX XCXT | US$0,02860 | -0,22% | 150,38% | US$493.099 | US$12.067,22 | 17.240.156 XCXT |
| 746 |  BERNcash BERN | US$0,006778 | 34,92% | 16,89% | US$482.853 | US$1.222,14 | 71.234.301 BERN |
| 747 |  Ethereum Dark ETHD | US$0,3196 | -29,83% | 98,81% | US$479.333 | US$82.270,32 | 1.500.000 ETHD |
| 748 |  FuzzBalls FUZZ | US$0,09880 | 382,93% | 841,03% | US$477.208 | US$500.421 | 4.829.945 FUZZ |
| 749 |  iEthereum IETH | US$0,02582 | 25,02% | 30,01% | US$464.284 | US$18.742,26 | 17.982.000 IETH |
| 750 |  EBCH EBCH | US$0,04955 | -3,58% | -36,73% | US$460.141 | US$11.051,29 | 9.285.500 EBCH |
Tabel di atas menampilkan halaman 15 dari total 28 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.