Data Historis Harga Kripto 30/12/2017
Daftar harga kripto yang direkam pada tanggal 30/12/2017, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Trident Group TRDT | US$0,4090 | -3,69% | 57,92% | US$218.825 | US$1.413,32 | 535.038 TRDT |
| 802 |  Independent Money System IMS | US$0,03989 | -28,37% | 6,36% | US$214.182 | US$660,93 | 5.368.934 IMS |
| 803 |  Marijuanacoin MAR | US$0,1338 | 15,64% | -6,18% | US$213.646 | US$1.875,49 | 1.596.269 MAR |
| 804 |  Metal Music Coin MTLMC3 | US$0,002679 | -9,27% | 29,43% | US$213.605 | US$513,73 | 79.719.140 MTLMC3 |
| 805 |  CacheCoin CACH | US$0,05085 | -18,91% | 60,95% | US$213.334 | US$1.194,41 | 4.195.132 CACH |
| 806 |  DFSCoin DFS | US$0,01282 | 7,76% | 28,23% | US$212.155 | US$7.234,19 | 16.551.901 DFS |
| 807 |  Quatloo QTL | US$0,02730 | -5,68% | -3,69% | US$210.740 | US$605,85 | 7.718.883 QTL |
| 808 |  Philosopher Stones PHS | US$0,03470 | -8,64% | -12,03% | US$208.721 | US$2.281,71 | 6.014.340 PHS |
| 809 |  CorgiCoin CORG | US$0,0001663 | -32,55% | -14,16% | US$208.158 | US$7.669,93 | 1.251.855.418 CORG |
| 810 |  GoldPieces GP | US$0,1631 | 47,48% | 31,05% | US$198.980 | US$1.060,84 | 1.220.161 GP |
| 811 |  Virta Unique Coin VUC | US$0,003233 | 15,49% | 10,50% | US$198.972 | US$3.462,33 | 61.535.375 VUC |
| 812 |  SOILcoin SOIL | US$0,03409 | -22,44% | 134,44% | US$194.391 | US$1.340,19 | 5.702.048 SOIL |
| 813 |  SecureCoin SRC | US$0,02333 | 0,19% | 24,03% | US$193.977 | US$5.738,85 | 8.313.981 SRC |
| 814 |  X-Coin XCO | US$0,01560 | -22,91% | 109,40% | US$193.199 | US$2.066,17 | 12.384.976 XCO |
| 815 |  Gold Pressed Latinum GPL | US$0,7520 | -14,90% | 17,68% | US$192.920 | US$501,10 | 256.527 GPL |
| 816 |  Eurocoin EUC | US$0,01546 | 11,54% | 4,23% | US$191.973 | US$1.482,22 | 12.416.554 EUC |
| 817 |  B3Coin KB3 | US$0,0003885 | -5,32% | 8,40% | US$191.109 | US$33.883,36 | 491.885.417 KB3 |
| 818 |  SecretCoin SCRT | US$0,04499 | 40,82% | 56,94% | US$190.233 | US$695,65 | 4.228.672 SCRT |
| 819 |  ReeCoin REE | US$0,00007396 | -14,43% | 0,12% | US$189.332 | US$5.649,16 | 2.560.000.000 REE |
| 820 |  TEKcoin TEK | US$0,0001336 | -7,07% | 10,22% | US$188.915 | US$2.029,71 | 1.414.054.562 TEK |
| 821 |  Acoin ACOIN | US$0,1519 | -26,36% | -18,09% | US$185.307 | US$1.968,32 | 1.220.085 ACOIN |
| 822 |  bitGold BITGOLD | US$1.541,05 | 3,20% | 13,15% | US$184.227 | US$12.320,67 | 120 BITGOLD |
| 823 |  BitAsean BAS | US$0,03622 | 2,57% | 43,74% | US$181.101 | US$522,38 | 5.000.000 BAS |
| 824 |  BipCoin BIP | US$0,1106 | -22,86% | 150,84% | US$179.961 | US$7.051,45 | 1.627.261 BIP |
| 825 |  Argentum ARG | US$0,02039 | -7,28% | 17,34% | US$177.664 | US$1.178,13 | 8.711.701 ARG |
| 826 |  HempCoin HMP | US$0,0001285 | -11,08% | -12,11% | US$174.374 | US$713,31 | 1.356.645.470 HMP |
| 827 |  RevolverCoin XRE | US$0,007712 | -3,33% | 3,60% | US$172.689 | US$897,66 | 22.392.288 XRE |
| 828 |  Allion ALL | US$0,02637 | 30,04% | 32,47% | US$163.473 | US$26.452,01 | 6.199.359 ALL |
| 829 |  Money $$$ | US$0,003518 | -21,80% | 35,09% | US$161.419 | US$3.018,04 | 45.887.218 $$$ |
| 830 |  VoteCoin VOT | US$0,009769 | -0,62% | 7,77% | US$160.932 | US$533,10 | 16.474.625 VOT |
| 831 |  GravityCoin GXX | US$0,1064 | -39,58% | -38,63% | US$159.404 | US$587,78 | 1.498.388 GXX |
| 832 |  BitCoal COAL | US$0,03507 | -2,26% | -35,42% | US$157.797 | US$844,84 | 4.500.000 COAL |
| 833 |  ZetaMicron ZMC | US$0,0002571 | 77,84% | 43,52% | US$154.328 | US$1.464,90 | 600.344.291 ZMC |
| 834 |  BOAT BOAT | US$0,008226 | -1,58% | 50,06% | US$152.577 | US$20.002,80 | 18.547.845 BOAT |
| 835 |  SixEleven 611 | US$0,3496 | 0,80% | 1,08% | US$151.582 | US$1.709,04 | 433.636 611 |
| 836 |  Nullex NLX | US$0,003706 | -7,89% | -4,18% | US$150.012 | US$737,35 | 40.477.042 NLX |
| 837 |  USDe USDE | US$0,0001285 | -11,08% | -44,28% | US$145.787 | US$801,51 | 1.134.236.104 USDE |
| 838 |  Theresa May Coin MAY | US$0,005370 | -11,95% | 71,34% | US$142.447 | US$528,05 | 26.526.800 MAY |
| 839 |  NevaCoin NEVA | US$0,05673 | -7,61% | 13,28% | US$142.153 | US$510,78 | 2.505.975 NEVA |
| 840 |  Iconic ICON | US$0,2378 | 27,78% | -3,99% | US$140.982 | US$625,74 | 592.894 ICON |
| 841 |  Creatio XCRE | US$0,006831 | -13,65% | -22,74% | US$140.173 | US$1.799,01 | 20.520.514 XCRE |
| 842 |  bitEUR BITEUR | US$1,24 | 0,10% | 0,26% | US$137.636 | US$2.584,47 | 110.930 BITEUR |
| 843 |  PayCon CON | US$0,005843 | -3,93% | 4,75% | US$134.631 | US$1.046,20 | 23.042.604 CON |
| 844 |  Spots SPT | US$0,005936 | 13,39% | 13,43% | US$132.998 | US$5.698,30 | 22.406.021 SPT |
| 845 |  Rimbit RBT | US$0,001150 | -17,34% | -49,62% | US$132.827 | US$15.308,51 | 115.499.623 RBT |
| 846 |  Kronecoin KRONE | US$0,03064 | -6,63% | -12,28% | US$124.382 | US$2.284,60 | 4.059.742 KRONE |
| 847 |  Network Token NTWK | US$0,01050 | -22,17% | 138,10% | US$122.607 | US$4.910,73 | 11.671.310 NTWK |
| 848 |  Comet CMT | US$0,1389 | -12,51% | 4,14% | US$121.204 | US$4.479,82 | 872.830 CMT |
| 849 |  Beatcoin XBTS | US$0,07941 | -32,17% | 42,20% | US$121.070 | US$1.310,03 | 1.524.686 XBTS |
| 850 |  Eryllium ERY | US$0,02180 | -24,85% | 82,02% | US$120.765 | US$4.754,78 | 5.540.018 ERY |
Tabel di atas menampilkan halaman 17 dari total 28 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.