Data Historis Harga Kripto 30/12/2017
Daftar harga kripto yang direkam pada tanggal 30/12/2017, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CoExistCoin COXST | US$0,01048 | 962,09% | 0,00% | US$283.911 | US$72,00 | 27.100.000 COXST |
| 952 |  Newbium NEWB | US$0,005572 | -32,13% | -33,21% | US$278.588 | US$302,29 | 50.000.000 NEWB |
| 953 |  Cypher CYP | US$0,04164 | -7,07% | -0,59% | US$265.080 | US$63,91 | 6.365.285 CYP |
| 954 |  Darsek KED | US$0,01657 | -18,64% | -39,82% | US$262.590 | US$83,74 | 15.843.727 KED |
| 955 |  Rubies RBIES | US$0,02506 | -15,40% | 7,79% | US$261.047 | US$30,50 | 10.415.252 RBIES |
| 956 |  SatoshiMadness MAD | US$0,0001285 | -11,08% | -12,11% | US$257.154 | US$86,92 | 2.000.683.485 MAD |
| 957 |  Ripto Bux RBX | US$0,0006477 | -26,72% | -10,26% | US$246.943 | US$462,98 | 381.236.123 RBX |
| 958 |  Bitcoin 21 XBTC21 | US$0,2901 | -4,43% | 43,22% | US$230.080 | US$115,52 | 793.108 XBTC21 |
| 959 |  Prototanium PR | US$1,17 | -49,03% | -30,75% | US$228.839 | US$89,53 | 196.078 PR |
| 960 |  RonPaulCoin RPC | US$0,2438 | -32,26% | 26,83% | US$219.437 | US$22,75 | 899.970 RPC |
| 961 |  ParallelCoin DUO | US$0,6906 | 16,64% | -9,53% | US$208.546 | US$7,90 | 301.974 DUO |
| 962 |  Bitz BITZ | US$0,1027 | -27,87% | 0,00% | US$204.460 | US$15,79 | 1.990.891 BITZ |
| 963 |  Yacoin YAC | US$0,001671 | 5,06% | -18,37% | US$200.738 | US$23,51 | 120.135.780 YAC |
| 964 |  Evotion EVO | US$0,06104 | -8,57% | -21,64% | US$194.236 | US$69,80 | 3.182.282 EVO |
| 965 |  Sling SLING | US$0,1731 | 0,00% | 23,32% | US$185.962 | US$4,42 | 1.074.095 SLING |
| 966 |  PX PX | US$0,001699 | -8,43% | -11,96% | US$166.325 | US$3,40 | 97.895.504 PX |
| 967 |  Jin Coin JIN | US$0,01658 | -11,08% | -2,81% | US$163.295 | US$13,63 | 9.848.485 JIN |
| 968 |  Dollarcoin DLC | US$0,01761 | -4,83% | -10,81% | US$160.360 | US$30,86 | 9.106.714 DLC |
| 969 |  AquariusCoin ARCO | US$0,1045 | -19,47% | 0,96% | US$159.292 | US$404,05 | 1.524.897 ARCO |
| 970 |  300 Token 300 | US$521,26 | -14,03% | 24,78% | US$156.378 | US$143,42 | 300 300 |
| 971 |  Franko FRK | US$0,1679 | -53,53% | 0,00% | US$156.242 | US$5,95 | 930.767 FRK |
| 972 |  Firecoin FIRE | US$1,54 | -11,19% | 0,00% | US$151.537 | US$17,16 | 98.412 FIRE |
| 973 |  IslaCoin ISL | US$0,09987 | -65,35% | -11,43% | US$151.174 | US$341,72 | 1.513.704 ISL |
| 974 |  MustangCoin MST | US$0,2301 | -9,92% | 55,42% | US$145.039 | US$409,65 | 630.343 MST |
| 975 |  BoostCoin BOST | US$0,01208 | -30,35% | -6,12% | US$143.239 | US$157,85 | 11.855.487 BOST |
| 976 |  AntiBitcoin ANTI | US$0,007841 | -11,08% | -12,01% | US$136.936 | US$17,37 | 17.465.159 ANTI |
| 977 |  Unrealcoin URC | US$0,01915 | -10,48% | -4,90% | US$134.527 | US$12,61 | 7.024.402 URC |
| 978 |  Bitcoin Planet BTPL | US$0,02314 | -16,84% | -23,48% | US$134.183 | US$259,09 | 5.799.783 BTPL |
| 979 |  E4ROW E4ROW | US$0,02325 | -73,66% | 6,38% | US$133.972 | US$54,63 | 5.762.000 E4ROW |
| 980 |  Digital Rupees DRS | US$0,0002571 | -11,10% | -11,48% | US$131.310 | US$300,20 | 510.802.961 DRS |
| 981 |  Uro URO | US$0,1067 | 0,00% | -16,09% | US$128.799 | US$7,71 | 1.207.310 URO |
| 982 |  Global Tour Coin GTC | US$0,004113 | -8,23% | 34,26% | US$122.929 | US$224,88 | 29.887.402 GTC |
| 983 |  GuccioneCoin GCC | US$0,006041 | -12,93% | 4,45% | US$122.546 | US$14,78 | 20.285.537 GCC |
| 984 |  VectorAI VEC2 | US$0,006298 | -23,56% | -6,21% | US$105.317 | US$1,44 | 16.722.056 VEC2 |
| 985 |  Cthulhu Offerings OFF | US$0,03806 | -17,32% | 39,18% | US$99.816 | US$153,32 | 2.622.274 OFF |
| 986 |  Debitcoin DBTC | US$0,005527 | -31,01% | -34,74% | US$99.482 | US$181,94 | 17.999.629 DBTC |
| 987 |  Californium CF | US$0,03985 | -18,70% | -24,82% | US$96.136 | US$104,41 | 2.412.738 CF |
| 988 |  BitQuark BTQ | US$0,01041 | -27,97% | 65,55% | US$94.551 | US$34,58 | 9.081.731 BTQ |
| 989 |  Printerium PRX | US$0,007865 | -39,64% | -16,05% | US$92.979 | US$164,57 | 11.821.728 PRX |
| 990 |  WORM WORM | US$0,0007712 | -11,08% | 38,26% | US$86.603 | US$80,37 | 112.296.150 WORM |
| 991 |  BeaverCoin BVC | US$0,02686 | 0,00% | 8,45% | US$83.686 | US$21,20 | 3.115.258 BVC |
| 992 |  Blackstar BSTAR | US$0,0001285 | -11,10% | -12,11% | US$81.078 | US$6,11 | 630.795.971 BSTAR |
| 993 |  FlavorCoin FLVR | US$0,003776 | -9,54% | 0,00% | US$78.914 | US$3,33 | 20.898.106 FLVR |
| 994 |  BillaryCoin BLRY | US$0,008740 | -13,62% | -15,83% | US$78.595 | US$8,74 | 8.992.302 BLRY |
| 995 |  WARP WARP | US$0,06960 | -10,18% | 0,00% | US$76.230 | US$58,54 | 1.095.224 WARP |
| 996 |  Pulse PULSE | US$0,005270 | -13,20% | 21,52% | US$75.353 | US$110,14 | 14.298.972 PULSE |
| 997 |  VIP Tokens VIP | US$0,0008997 | -11,08% | 23,04% | US$75.083 | US$23,66 | 83.450.403 VIP |
| 998 |  JavaScript Token JS | US$0,009383 | 6,51% | 253,94% | US$74.989 | US$264,03 | 7.991.996 JS |
| 999 |  AllSafe ASAFE | US$0,009125 | -12,09% | -7,02% | US$73.274 | US$68,19 | 8.030.000 ASAFE |
| 1000 |  Flaxscript FLAX | US$0,01292 | -10,29% | -9,75% | US$72.273 | US$410,49 | 5.591.830 FLAX |
Tabel di atas menampilkan halaman 20 dari total 28 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.