Data Historis Harga Kripto 30/12/2017
Daftar harga kripto yang direkam pada tanggal 30/12/2017, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ecobit ECOB | US$0,02533 | -27,86% | -0,03% | US$11.256.080 | US$372,68 | 444.444.444 ECOB |
| 902 |  Arcade Token ARC | US$3,78 | -4,80% | 358,44% | US$5.837.266 | US$7,70 | 1.543.518 ARC |
| 903 |  Intelligent Trading Foundation ITT | US$0,3712 | 87,73% | 228,24% | US$3.636.745 | US$45,52 | 9.797.899 ITT |
| 904 |  Adelphoi ADL | US$0,1311 | -67,43% | -20,77% | US$3.077.124 | US$5,83 | 23.472.224 ADL |
| 905 |  FIMKrypto FIMK | US$0,005326 | -11,08% | -9,66% | US$3.073.396 | US$14,01 | 577.004.618 FIMK |
| 906 |  YashCoin YASH | US$0,2571 | -31,55% | -9,72% | US$2.570.734 | US$149,96 | 10.000.291 YASH |
| 907 |  InPay INPAY | US$0,2547 | 9,81% | -19,78% | US$2.546.934 | US$10,19 | 10.000.000 INPAY |
| 908 |  Bankcoin B@ | US$0,2115 | -14,77% | -16,17% | US$2.176.388 | US$79,72 | 10.291.781 B@ |
| 909 |  Ethereum Movie Venture EMV | US$0,3187 | -28,58% | -33,21% | US$2.092.484 | US$51,12 | 6.566.666 EMV |
| 910 |  SwapToken TOKEN | US$0,0001285 | -11,08% | -7,50% | US$1.969.200 | US$262,63 | 15.320.585.365 TOKEN |
| 911 |  ShadowCash SDC | US$0,2679 | 62,14% | 24,56% | US$1.793.376 | US$130,33 | 6.695.133 SDC |
| 912 |  HitCoin HTC | US$0,0001285 | -11,08% | -12,11% | US$1.413.389 | US$201,29 | 10.996.318.099 HTC |
| 913 |  Shorty SHORTY | US$0,01344 | -11,65% | -15,12% | US$1.344.062 | US$112,33 | 100.000.000 SHORTY |
| 914 |  Janus JNS | US$0,05411 | -37,70% | -63,26% | US$1.245.685 | US$160,01 | 23.020.335 JNS |
| 915 |  Virtacoin VTA | US$0,0002213 | -83,92% | -93,64% | US$1.151.259 | US$6,89 | 5.201.310.113 VTA |
| 916 |  FinCoin FNC | US$0,07277 | -7,15% | 90,15% | US$937.128 | US$390,68 | 12.878.667 FNC |
| 917 |  Abjcoin Commerce ABJC | US$0,1125 | -7,39% | -35,69% | US$929.649 | US$173,32 | 8.265.187 ABJC |
| 918 |  8Bit 8BIT | US$0,5412 | -3,84% | 64,31% | US$794.411 | US$116,06 | 1.467.841 8BIT |
| 919 |  Valorbit VAL | US$0,0001285 | -11,08% | 0,00% | US$717.251 | US$35,20 | 5.580.288.957 VAL |
| 920 |  Remicoin RMC | US$0,3598 | -38,99% | -9,78% | US$712.053 | US$312,74 | 1.979.224 RMC |
| 921 |  AmberCoin AMBER | US$0,01568 | -11,08% | 88,11% | US$685.252 | US$423,06 | 43.699.481 AMBER |
| 922 |  GAIA GAIA | US$0,02830 | -11,22% | 19,85% | US$682.028 | US$316,71 | 24.101.381 GAIA |
| 923 |  Joincoin J | US$0,2245 | 106,85% | 53,23% | US$681.879 | US$358,78 | 3.036.688 J |
| 924 |  Bitpark Coin BPC | US$0,009046 | -13,46% | -18,11% | US$678.478 | US$130,08 | 75.000.000 BPC |
| 925 |  Stress STS | US$0,001157 | 33,38% | -12,60% | US$653.745 | US$52,51 | 565.134.332 STS |
| 926 |  Rasputin Online Coin ROC | US$0,5953 | -9,34% | 155,32% | US$645.067 | US$231,81 | 1.083.633 ROC |
| 927 |  UniCoin UNIC | US$0,2006 | -7,59% | -24,77% | US$596.926 | US$465,47 | 2.975.893 UNIC |
| 928 |  Opal OPAL | US$0,03735 | -56,86% | -34,36% | US$565.717 | US$231,68 | 15.144.416 OPAL |
| 929 |  I0Coin I0C | US$0,02683 | -37,17% | -22,62% | US$563.105 | US$113,26 | 20.986.316 I0C |
| 930 |  GlobalCoin GLC | US$0,007816 | -15,89% | 34,04% | US$509.352 | US$6,64 | 65.171.010 GLC |
| 931 |  Bitcurrency BTCR | US$0,002571 | -15,95% | -3,14% | US$435.980 | US$58,82 | 169.598.616 BTCR |
| 932 |  WayGuide WAY | US$0,004302 | -10,56% | -11,98% | US$430.337 | US$2,74 | 100.040.708 WAY |
| 933 |  Zurcoin ZUR | US$0,004756 | -11,08% | -19,59% | US$416.853 | US$481,70 | 87.653.034 ZUR |
| 934 |  Jetcoin JET | US$0,06022 | -38,56% | 112,19% | US$414.064 | US$397,70 | 6.876.109 JET |
| 935 |  BitTokens BXT | US$0,7004 | -33,03% | 33,15% | US$399.992 | US$458,70 | 571.083 BXT |
| 936 |  BriaCoin BRIA | US$0,6200 | -6,39% | -8,40% | US$398.912 | US$1,24 | 643.406 BRIA |
| 937 |  iTicoin ITI | US$12,43 | -7,51% | -3,26% | US$397.801 | US$252,39 | 32.000 ITI |
| 938 |  Sativacoin STV | US$0,05583 | -7,56% | 20,45% | US$395.734 | US$303,10 | 7.087.669 STV |
| 939 |  LiteBar LTB | US$0,4733 | -11,48% | -17,77% | US$391.692 | US$476,70 | 827.602 LTB |
| 940 |  Freicoin FRC | US$0,01298 | -18,36% | -15,44% | US$386.346 | US$164,75 | 29.760.512 FRC |
| 941 |  SACoin SAC | US$0,05398 | -11,08% | -36,69% | US$378.764 | US$133,10 | 7.016.252 SAC |
| 942 |  BTCtalkcoin TALK | US$0,005784 | 11,15% | -12,36% | US$377.640 | US$183,99 | 65.290.635 TALK |
| 943 |  Shilling SH | US$0,009126 | -18,01% | 4,66% | US$367.349 | US$59,60 | 40.253.732 SH |
| 944 |  Mineum MNM | US$0,03882 | 5,35% | 22,98% | US$366.291 | US$156,49 | 9.436.367 MNM |
| 945 |  SproutsExtreme SPEX | US$0,0001268 | -11,65% | -15,72% | US$363.481 | US$1,90 | 2.866.607.586 SPEX |
| 946 |  Swing SWING | US$0,1168 | -10,00% | -43,36% | US$332.832 | US$201,59 | 2.850.717 SWING |
| 947 |  Mincoin MNC | US$0,07725 | -28,32% | -22,57% | US$315.732 | US$211,74 | 4.087.251 MNC |
| 948 |  Flycoin FLY | US$1,44 | 0,00% | 0,00% | US$302.656 | US$84,39 | 210.806 FLY |
| 949 |  Advanced Internet Blocks AIB | US$0,01208 | -13,42% | -45,29% | US$288.481 | US$162,21 | 23.876.767 AIB |
| 950 |  Wyvern WYV | US$0,1549 | -34,26% | 0,27% | US$285.217 | US$120,43 | 1.841.511 WYV |
Tabel di atas menampilkan halaman 19 dari total 28 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.