Data Historis Harga Kripto 30/12/2017
Daftar harga kripto yang direkam pada tanggal 30/12/2017, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Lex4All LEX | US$0,01598 | -11,59% | -11,80% | US$15.976 | US$1,55 | 1.000.000 LEX |
| 1052 |  Selfiecoin SLFI | US$0,0001285 | -11,08% | -13,06% | US$13.860 | US$123,55 | 107.829.281 SLFI |
| 1053 |  Corethum CRTM | US$0,005365 | 0,00% | -25,48% | US$13.411 | US$30,81 | 2.500.000 CRTM |
| 1054 |  BioBar BIOB | US$0,01427 | -10,27% | 0,00% | US$12.637 | US$3,73 | 885.756 BIOB |
| 1055 |  Save and Gain SANDG | US$0,003856 | -11,08% | 53,20% | US$11.818 | US$1,40 | 3.064.800 SANDG |
| 1056 |  iBank IBANK | US$0,002571 | -34,13% | -43,28% | US$11.636 | US$66,73 | 4.526.324 IBANK |
| 1057 |  Ulatech ULA | US$0,05398 | 16,70% | 109,38% | US$10.815 | US$306,19 | 200.336 ULA |
| 1058 |  SocialCoin SOCC | US$0,007455 | -11,08% | -5,93% | US$10.324 | US$17,80 | 1.384.879 SOCC |
| 1059 |  GeyserCoin GSR | US$0,2140 | -23,65% | -26,83% | US$10.029 | US$286,26 | 46.864 GSR |
| 1060 |  CCMiner CCM100 | US$0,002697 | -46,82% | -69,76% | US$9.063 | US$12,41 | 3.360.417 CCM100 |
| 1061 |  P7Coin P7C | US$0,0002550 | -40,57% | -47,55% | US$8.981 | US$25,50 | 35.220.238 P7C |
| 1062 |  Tristar Coin TSTR | US$0,001157 | -19,97% | -33,59% | US$5.816 | US$51,16 | 5.027.857 TSTR |
| 1063 |  Sojourn SOJ | US$0,008612 | 4,52% | 0,00% | US$4.179 | US$130,52 | 485.214 SOJ |
| 1064 |  Concoin CONX | US$0,005398 | -11,21% | -14,51% | US$4.018 | US$162,10 | 744.266 CONX |
| 1065 |  BurstOcean OCEAN | US$0,01653 | -40,27% | -65,96% | US$3.501 | US$1,24 | 211.827 OCEAN |
| 1066 |  Digital Credits DGCS | US$0,0005141 | -11,08% | 17,18% | US$2.996 | US$119,29 | 5.826.388 DGCS |
| 1067 |  PizzaCoin PIZZA | US$0,001671 | -35,78% | -28,59% | US$2.302 | US$440,22 | 1.377.917 PIZZA |
| 1068 |  Abncoin ABN | US$0,01581 | -12,46% | 14,66% | US$1.070 | US$298,11 | 67.700 ABN |
| 1069 |  CaliphCoin CALC | US$0,001799 | -5,64% | 6,82% | US$157 | US$193,61 | 87.140 CALC |
| 1070 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$14.388,61 | 0,38% | -12,67% | - | US$9.433,31 | - |
| 1071 |  Internet of Things XOT | US$1.234,33 | -15,89% | -35,70% | - | US$207,37 | - |
| 1072 |  Maker MKR | US$918,43 | -8,55% | -8,12% | - | US$528.455 | - |
| 1073 |  United Bitcoin UBTC | US$297,12 | -26,98% | -35,72% | - | US$126.834 | - |
| 1074 |  SegWit2x B2X | US$254,03 | -9,44% | -53,02% | - | US$3.462.682 | - |
| 1075 |  Super Bitcoin SBTC | US$189,53 | -20,72% | -12,11% | - | US$689.228 | - |
| 1076 |  Bitcoin Unlimited (Futures) BTU | US$132,39 | -14,95% | -34,29% | - | US$25.775,07 | - |
| 1077 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$122,74 | -15,17% | -31,62% | - | US$518.922 | - |
| 1078 |  DavorCoin DAV | US$50,39 | -11,74% | 140,23% | - | US$164.784 | - |
| 1079 |  Alphabit ABC | US$42,90 | -5,61% | -29,17% | - | US$1.385,39 | - |
| 1080 |  Bitcoin Diamond BCD | US$31,13 | -8,96% | -20,40% | - | US$7.365.914 | - |
| 1081 |  Triaconta TRIA | US$22,76 | -0,79% | 36,95% | - | US$4.501,73 | - |
| 1082 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$18,71 | -6,93% | -28,62% | - | US$207.532 | - |
| 1083 |  TerraNova TER | US$18,59 | -10,92% | 70,23% | - | US$5.975,21 | - |
| 1084 |  Compcoin CMP | US$11,57 | -13,02% | -7,52% | - | US$1.292,78 | - |
| 1085 |  HomeBlockCoin HBC | US$10,79 | -2,91% | 0,00% | - | US$4.656.267 | - |
| 1086 |  POLY AI AI | US$10,61 | -13,25% | -20,47% | - | US$2.380.087 | - |
| 1087 |  Fargocoin FRGC | US$9,79 | -5,97% | -5,54% | - | US$1.205.895 | - |
| 1088 |  Ignis IGNIS | US$9,10 | -44,54% | 115,61% | - | US$148.001 | - |
| 1089 | ![ICON [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2302.png){kind=small} ICON [Futures] ICX | US$5,23 | -1,85% | 43,51% | - | US$159.279 | - |
| 1090 |  ATMCoin ATMC | US$5,20 | 0,92% | 11,67% | - | US$118.478.616 | - |
| 1091 |  Blockchain Index BLX | US$4,69 | -11,16% | -3,00% | - | US$17.225,37 | - |
| 1092 |  Tezos XTZ | US$3,88 | 2,56% | -12,03% | - | US$713.963 | - |
| 1093 |  NAGA NGC | US$3,66 | 80,74% | 134,92% | - | US$5.664.273 | - |
| 1094 |  Suretly SUR | US$3,54 | -10,10% | -0,69% | - | US$80.916,34 | - |
| 1095 |  MagicCoin MAGE | US$3,46 | 24,45% | -80,58% | - | US$1.400.518 | - |
| 1096 |  ClubCoin CLUB | US$2,62 | -10,77% | -1,63% | - | US$580.073 | - |
| 1097 |  Chronologic DAY | US$2,59 | -5,46% | -9,88% | - | US$1.520,86 | - |
| 1098 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$2,24 | -11,54% | -23,72% | - | US$1.787.489 | - |
| 1099 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$2,16 | -11,90% | -25,41% | - | US$3.219.750 | - |
| 1100 |  BOScoin BOS | US$2,13 | -18,46% | -22,83% | - | US$25.545,66 | - |
Tabel di atas menampilkan halaman 22 dari total 28 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.