Data Historis Harga Kripto 30/12/2017
Daftar harga kripto yang direkam pada tanggal 30/12/2017, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MMXVI MMXVI | US$0,002956 | 0,00% | 8,15% | - | US$1.075,20 | - |
| 1252 |  9COIN 9COIN | US$0,002956 | -7,06% | 1,07% | - | US$22,02 | - |
| 1253 |  Aseancoin ASN | US$0,002828 | -6,85% | -44,76% | - | US$26,00 | - |
| 1254 |  FrankyWillCoin FRWC | US$0,002754 | -9,94% | -13,52% | - | US$16,52 | - |
| 1255 |  BetaCoin BET | US$0,002699 | -11,10% | -16,73% | - | US$62,02 | - |
| 1256 |  SHACoin SHA | US$0,002571 | 11,15% | 11,91% | - | US$976,77 | - |
| 1257 |  Bitbase BTBc | US$0,002442 | -18,97% | -12,96% | - | US$223,16 | - |
| 1258 |  Donationcoin DON | US$0,002423 | 4,34% | 86,97% | - | US$2.367,79 | - |
| 1259 |  Dubstep DUB | US$0,002393 | -6,72% | -4,06% | - | US$2,39 | - |
| 1260 |  iBTC IBTC | US$0,002345 | 52,06% | -76,04% | - | US$441,21 | - |
| 1261 |  Quebecoin QBC | US$0,002314 | -15,76% | -20,90% | - | US$12,64 | - |
| 1262 |  TodayCoin TODAY | US$0,002314 | -5,23% | 43,82% | - | US$134,75 | - |
| 1263 |  DynamicCoin DMC | US$0,002282 | -18,12% | 59,73% | - | US$2.564,82 | - |
| 1264 |  TopCoin TOP | US$0,002193 | -13,16% | -54,88% | - | US$1.279,71 | - |
| 1265 |  PrismChain PRM | US$0,002185 | -16,02% | 0,00% | - | US$5,50 | - |
| 1266 |  Regacoin REGA | US$0,002185 | -16,33% | 1,70% | - | US$9,07 | - |
| 1267 |  UR UR | US$0,002062 | 9,89% | -8,52% | - | US$2.832,09 | - |
| 1268 |  UGAIN GAIN | US$0,001832 | 46,04% | 175,57% | - | US$55,91 | - |
| 1269 |  Huncoin HNC | US$0,001799 | -45,02% | 37,85% | - | US$789,05 | - |
| 1270 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,001799 | -25,56% | -17,97% | - | US$52,81 | - |
| 1271 |  Opescoin OPES | US$0,001770 | -13,41% | -19,23% | - | US$1,77 | - |
| 1272 |  Digital Bullion Gold DBG | US$0,001542 | -11,08% | -19,11% | - | US$394,79 | - |
| 1273 |  Pirate Blocks SKULL | US$0,001542 | -19,37% | -14,07% | - | US$29,79 | - |
| 1274 |  Fonziecoin FONZ | US$0,001285 | -8,91% | -36,83% | - | US$328,58 | - |
| 1275 |  SportsCoin SPORT | US$0,001285 | -11,08% | -12,11% | - | US$4,42 | - |
| 1276 |  FAPcoin FAP | US$0,001187 | -11,25% | -55,53% | - | US$2.025,20 | - |
| 1277 |  Lazaruscoin LAZ | US$0,001176 | -10,04% | -12,13% | - | US$6,78 | - |
| 1278 |  Cycling Coin CYC | US$0,001157 | 0,04% | -20,90% | - | US$16,34 | - |
| 1279 |  Operand OP | US$0,001157 | 0,00% | 0,00% | - | US$1,58 | - |
| 1280 |  DarkLisk DISK | US$0,001028 | -11,08% | 8,08% | - | US$2,58 | - |
| 1281 |  CBD Crystals CBD | US$0,001028 | 1,63% | 59,09% | - | US$53,47 | - |
| 1282 |  UtaCoin UTA | US$0,001028 | -40,72% | -45,92% | - | US$6,00 | - |
| 1283 |  BlazerCoin BLAZR | US$0,0009854 | -31,52% | -13,78% | - | US$118,78 | - |
| 1284 |  UniversalRoyalCoin UNRC | US$0,0009757 | -2,30% | 0,80% | - | US$167,37 | - |
| 1285 |  Bongger BGR | US$0,0009488 | -48,94% | 231,79% | - | US$13.521,83 | - |
| 1286 |  Happy Creator Coin HCC | US$0,0007712 | 6,71% | 6,23% | - | US$96,91 | - |
| 1287 |  RHFCoin RHFC | US$0,0007712 | -33,72% | -24,67% | - | US$7,07 | - |
| 1288 |  Bastonet BSN | US$0,0007712 | -1,45% | -32,32% | - | US$238,20 | - |
| 1289 |  Facecoin FC | US$0,0007704 | -82,54% | 1,00% | - | US$56,03 | - |
| 1290 |  Tellurion TELL | US$0,0007227 | -22,66% | 41,45% | - | US$584,56 | - |
| 1291 |  PlusCoin PLC | US$0,0006996 | -11,09% | -28,58% | - | US$3.891,04 | - |
| 1292 |  LAthaan LTH | US$0,0006427 | 11,15% | 0,66% | - | US$16,07 | - |
| 1293 |  The Vegan Initiative XVE | US$0,0006427 | 1,35% | 46,48% | - | US$1.610,93 | - |
| 1294 |  India Coin INDIA | US$0,0006427 | 11,13% | 60,30% | - | US$2.714,61 | - |
| 1295 |  Hyper TV HYTV | US$0,0006303 | -42,83% | -86,59% | - | US$385,18 | - |
| 1296 |  Aces ACES | US$0,0005685 | -33,66% | 149,24% | - | US$119,04 | - |
| 1297 |  HTMLCOIN HTML | US$0,0005145 | -19,11% | 0,00% | - | US$428.874 | - |
| 1298 |  Avoncoin ACN | US$0,0005141 | -11,08% | 17,18% | - | US$339,39 | - |
| 1299 |  Cyder CYDER | US$0,0005141 | -11,08% | -26,87% | - | US$368,37 | - |
| 1300 |  Dutch Coin DUTCH | US$0,0005141 | -14,62% | -13,35% | - | US$549,30 | - |
Tabel di atas menampilkan halaman 26 dari total 28 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.