Data Historis Harga Kripto 30/12/2017
Daftar harga kripto yang direkam pada tanggal 30/12/2017, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Infinity Pay IPY | US$0,0004013 | -84,93% | -89,39% | - | US$56,03 | - |
| 1302 |  Moneta MONETA | US$0,0003856 | -11,08% | -17,40% | - | US$52,63 | - |
| 1303 |  LinkedCoin LKC | US$0,0003856 | -2,10% | -12,11% | - | US$153,49 | - |
| 1304 |  TeamUp TEAM | US$0,0003856 | -11,08% | -2,93% | - | US$27,86 | - |
| 1305 |  Global Business Revolution GBRC | US$0,0003856 | 33,38% | 31,83% | - | US$583,68 | - |
| 1306 |  PinkDog PDG | US$0,0003856 | -21,21% | 31,83% | - | US$246,38 | - |
| 1307 |  Cheapcoin CHEAP | US$0,0003856 | -11,08% | 8,64% | - | US$42,12 | - |
| 1308 |  Birds BIRDS | US$0,0003856 | -1,40% | 36,41% | - | US$45,14 | - |
| 1309 |  High Gain HIGH | US$0,0003856 | -32,85% | -43,03% | - | US$468,42 | - |
| 1310 |  Animecoin ANI | US$0,0003839 | -11,42% | 43,92% | - | US$2.935,86 | - |
| 1311 |  TheCreed TCR | US$0,0003717 | -13,38% | -13,35% | - | US$7,43 | - |
| 1312 |  Wink WINK | US$0,0003408 | -41,05% | -41,14% | - | US$82,42 | - |
| 1313 |  Primulon PRIMU | US$0,0003211 | 1,96% | -0,42% | - | US$124,50 | - |
| 1314 |  eLTC ELTC2 | US$0,0003116 | 0,00% | 7,17% | - | US$88,94 | - |
| 1315 |  OX Fina OX | US$0,0003058 | -5,61% | -37,05% | - | US$3.657,44 | - |
| 1316 |  eUSD EUSD | US$0,0002801 | 52,12% | -41,53% | - | US$77,74 | - |
| 1317 |  Halloween Coin HALLO | US$0,0002692 | -39,32% | -7,95% | - | US$250,36 | - |
| 1318 |  CyberCoin CC | US$0,0002571 | -11,08% | -9,97% | - | US$18,29 | - |
| 1319 |  Cashme CME | US$0,0002571 | 77,80% | 0,00% | - | US$712,10 | - |
| 1320 |  PokeCoin POKE | US$0,0002571 | -11,29% | 21,34% | - | US$3,04 | - |
| 1321 |  Runners RUNNERS | US$0,0002571 | -11,08% | -12,11% | - | US$89,37 | - |
| 1322 |  MobileCash MBL | US$0,0002520 | -14,22% | -44,25% | - | US$3,59 | - |
| 1323 |  FireFlyCoin FFC | US$0,0002454 | -15,97% | 67,79% | - | US$146,39 | - |
| 1324 |  Wowcoin WOW | US$0,0002433 | 16,39% | 72,49% | - | US$3.257,97 | - |
| 1325 |  T-coin TCOIN | US$0,0002253 | -22,08% | 51,61% | - | US$4.068,08 | - |
| 1326 |  Yescoin YES | US$0,0001361 | -8,65% | 6,77% | - | US$40,83 | - |
| 1327 |  PeopleCoin MEN | US$0,0001312 | -9,67% | 0,00% | - | US$6,56 | - |
| 1328 |  TeraCoin TERA | US$0,0001311 | -9,79% | -12,80% | - | US$13,11 | - |
| 1329 |  Infinitecoin IFC | US$0,0001285 | -11,08% | -12,06% | - | US$1.385,63 | - |
| 1330 |  Karmacoin KARMA | US$0,0001285 | -11,08% | -10,98% | - | US$100.783 | - |
| 1331 |  UNCoin UNC | US$0,0001285 | -11,08% | -12,11% | - | US$232,68 | - |
| 1332 |  X2 X2 | US$0,0001285 | -55,62% | -56,06% | - | US$3,21 | - |
| 1333 |  PayPeer PAYP | US$0,0001285 | -11,08% | 0,00% | - | US$6,43 | - |
| 1334 |  SafeCoin SFE | US$0,0001285 | -11,08% | -12,11% | - | US$207,32 | - |
| 1335 |  Golfcoin GOLF | US$0,0001285 | -11,08% | -12,11% | - | US$6,43 | - |
| 1336 |  Rcoin RCN | US$0,0001285 | -11,08% | -12,11% | - | US$232,86 | - |
| 1337 |  MoneyCoin MONEY | US$0,0001285 | -11,08% | -12,11% | - | US$23,72 | - |
| 1338 |  Safe Trade Coin XSTC | US$0,0001285 | -11,08% | -12,11% | - | US$1.576,27 | - |
| 1339 |  KashhCoin KASHH | US$0,0001285 | -11,09% | -9,67% | - | US$12,85 | - |
| 1340 |  Bitok BITOK | US$0,0001285 | -11,08% | -12,11% | - | US$8,38 | - |
| 1341 |  Antimatter ANTX | US$0,0001285 | -11,08% | -12,11% | - | US$106,49 | - |
| 1342 |  TurboCoin TURBO | US$0,0001285 | -11,08% | -12,11% | - | US$1.765,35 | - |
| 1343 |  PeepCoin PCN | US$0,0001285 | -11,10% | -12,11% | - | US$122,65 | - |
| 1344 |  XTD Coin XTD | US$0,0001285 | -11,08% | -12,11% | - | US$11,60 | - |
| 1345 |  NamoCoin NAMO | US$0,0001256 | 6,36% | 23,77% | - | US$949,78 | - |
| 1346 |  LePen LEPEN | US$0,0001249 | 5,21% | 100,19% | - | US$1.863,76 | - |
| 1347 |  Coupecoin COUPE | US$0,00008831 | -7,26% | 6,70% | - | US$3.397,26 | - |
| 1348 |  UAHPay UAHPAY | US$0,00008754 | -42,73% | 57,39% | - | US$2.059,68 | - |
| 1349 |  Royalties XRY | US$0,00004529 | -34,69% | -29,91% | - | US$2.701,70 | - |
| 1350 |  IronCoin PRN | US$0,00003810 | -20,35% | 49,08% | - | US$3.328,88 | - |
Tabel di atas menampilkan halaman 27 dari total 28 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.