Data Historis Harga Kripto 30/12/2017
Daftar harga kripto yang direkam pada tanggal 30/12/2017, mencakup 1.358 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  StarCash Network STARS | US$0,5556 | -14,92% | 125,41% | US$455.739 | US$561,14 | 820.194 STARS |
| 752 |  Aricoin ARI | US$0,003202 | -22,79% | 59,36% | US$449.132 | US$2.859,04 | 140.262.505 ARI |
| 753 |  GameUnits UNITS | US$0,1289 | -22,32% | -23,40% | US$447.505 | US$731,55 | 3.472.983 UNITS |
| 754 |  Kayicoin KAYI | US$0,001533 | -20,61% | -1,52% | US$435.852 | US$15.043,08 | 284.325.615 KAYI |
| 755 |  Tigercoin TGC | US$0,009897 | 7,68% | -1,14% | US$430.885 | US$872,19 | 43.536.800 TGC |
| 756 |  bitSilver BITSILVER | US$20,27 | 3,82% | -3,58% | US$423.031 | US$2.423,67 | 20.867 BITSILVER |
| 757 |  Cannation CNNC | US$0,1696 | 7,74% | 65,46% | US$420.165 | US$680,38 | 2.476.893 CNNC |
| 758 |  GoldReserve XGR | US$0,02443 | 23,33% | 36,13% | US$419.412 | US$568,27 | 17.171.382 XGR |
| 759 |  Mutual Coin MUT | US$0,0002057 | 0,00% | -1,47% | US$419.050 | US$56.904,34 | 2.037.660.524 MUT |
| 760 |  Emerald Crypto EMD | US$0,02182 | 4,39% | 17,99% | US$417.054 | US$2.653,01 | 19.117.129 EMD |
| 761 |  Hellenic Coin HNC | US$0,006478 | -23,39% | 2,66% | US$416.812 | US$1.461,25 | 64.342.380 HNC |
| 762 |  Interzone ITZ | US$0,1799 | 25,00% | 138,79% | US$413.665 | US$15.383,56 | 2.298.990 ITZ |
| 763 |  C-Bit XCT | US$0,002618 | -20,07% | 93,35% | US$412.741 | US$4.696,52 | 157.625.875 XCT |
| 764 |  Monkey Project MONK | US$3,86 | -3,87% | 221,28% | US$407.939 | US$39.414,85 | 105.797 MONK |
| 765 |  VirtualCoin VC | US$0,04049 | 65,19% | 156,34% | US$407.482 | US$4.772,27 | 10.064.287 VC |
| 766 |  PostCoin POST | US$0,02493 | -6,78% | -3,08% | US$395.628 | US$10.255,46 | 15.868.233 POST |
| 767 |  ChessCoin CHESS | US$0,007302 | -14,36% | -3,96% | US$394.542 | US$547,89 | 54.032.769 CHESS |
| 768 |  BumbaCoin BUMBA | US$0,01748 | 55,07% | 55,58% | US$393.976 | US$54.936,43 | 22.532.504 BUMBA |
| 769 |  Blakecoin BLC | US$0,02573 | -10,99% | 81,37% | US$389.037 | US$706,85 | 15.122.697 BLC |
| 770 |  Chronos CRX | US$0,005257 | -38,44% | 36,44% | US$387.570 | US$6.535,12 | 73.729.962 CRX |
| 771 |  Aerium AERM | US$0,2536 | 98,34% | 225,49% | US$385.853 | US$2.252,14 | 1.521.492 AERM |
| 772 |  Motocoin MOTO | US$0,02109 | -14,97% | 107,79% | US$385.180 | US$2.899,62 | 18.266.877 MOTO |
| 773 |  Dalecoin DALC | US$0,8154 | -7,05% | 9,82% | US$374.429 | US$9.604,09 | 459.217 DALC |
| 774 |  Ratecoin XRA | US$0,003146 | -13,69% | 43,47% | US$365.653 | US$1.486,49 | 116.230.562 XRA |
| 775 |  GlobalBoost-Y BSTY | US$0,02681 | -10,85% | 16,20% | US$359.213 | US$1.287,64 | 13.397.389 BSTY |
| 776 |  ChanCoin CHAN | US$0,05040 | -0,97% | 10,62% | US$356.312 | US$1.516,10 | 7.069.832 CHAN |
| 777 |  BlazeCoin BLZ | US$0,0005677 | 12,93% | 57,56% | US$345.449 | US$1.623,67 | 608.557.394 BLZ |
| 778 |  Prime-XI PXI | US$0,01879 | 1,80% | 72,21% | US$342.827 | US$2.733,12 | 18.248.870 PXI |
| 779 |  iCoin ICN | US$0,01144 | -0,27% | -3,15% | US$334.907 | US$791,99 | 29.276.525 ICN |
| 780 |  Evil Coin EVIL | US$0,01564 | -10,94% | 33,16% | US$328.783 | US$2.381,85 | 21.020.383 EVIL |
| 781 |  Gapcoin GAP | US$0,02659 | -19,18% | 4,29% | US$324.517 | US$1.293,94 | 12.204.200 GAP |
| 782 |  DigiCube CUBE | US$0,0001285 | -11,08% | -12,11% | US$312.223 | US$4.183,58 | 2.429.126.009 CUBE |
| 783 |  OctoCoin 888 | US$0,005899 | -21,73% | 8,39% | US$301.021 | US$1.397,64 | 51.027.016 888 |
| 784 |  EcoCoin ECO | US$0,2491 | -11,71% | -10,36% | US$286.916 | US$3.394,51 | 1.151.913 ECO |
| 785 |  Bitgem BTG | US$4,74 | -11,83% | -20,73% | US$283.027 | US$2.507,46 | 59.685 BTG |
| 786 |  Virtacoinplus XVP | US$0,02555 | -13,82% | 38,41% | US$279.230 | US$591,96 | 10.928.643 XVP |
| 787 |  Tattoocoin (Standard Edition) TSE | US$0,003085 | 6,67% | 31,05% | US$278.956 | US$666,08 | 90.421.856 TSE |
| 788 |  AmsterdamCoin AMS | US$0,008046 | -21,17% | 49,54% | US$267.261 | US$2.203,52 | 33.218.593 AMS |
| 789 |  EagleCoin EAGLE | US$0,1276 | -13,89% | -6,10% | US$267.121 | US$6.993,12 | 2.093.421 EAGLE |
| 790 |  FUNCoin FUNC | US$0,04333 | -34,76% | -11,21% | US$253.436 | US$6.909,61 | 5.848.581 FUNC |
| 791 |  EOT EOT | US$0,01527 | -18,96% | -41,90% | US$252.842 | US$17.905,33 | 16.558.703 EOT |
| 792 |  Bolenum BLN | US$0,02475 | -13,35% | -20,71% | US$247.463 | US$7.144,92 | 10.000.000 BLN |
| 793 |  LeaCoin LEA | US$0,0007739 | -23,86% | 37,71% | US$247.354 | US$1.516,25 | 319.606.891 LEA |
| 794 |  GlobalToken GLT | US$0,008957 | -2,33% | 66,57% | US$245.136 | US$1.894,96 | 27.367.300 GLT |
| 795 |  ICOBID ICOB | US$0,002190 | -8,87% | -47,37% | US$233.717 | US$2.129,26 | 106.701.874 ICOB |
| 796 |  QuazarCoin QCN | US$0,03856 | -21,31% | 12,05% | US$233.091 | US$3.293,66 | 6.044.911 QCN |
| 797 |  iDice ICE | US$0,1479 | -32,08% | -7,01% | US$232.283 | US$570,10 | 1.571.013 ICE |
| 798 |  Sugar Exchange SGR | US$0,06381 | -7,98% | 52,41% | US$223.335 | US$29.536,92 | 3.500.000 SGR |
| 799 |  Grimcoin GRIM | US$0,007441 | -58,57% | -4,24% | US$220.079 | US$30.205,59 | 29.576.377 GRIM |
| 800 |  Honey HONEY | US$0,5956 | -9,36% | -0,25% | US$219.711 | US$1.648,21 | 368.865 HONEY |
Tabel di atas menampilkan halaman 16 dari total 28 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.