Data Historis Harga Kripto 01/01/2018
Daftar harga kripto yang direkam pada tanggal 01/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cabbage CAB | US$0,002295 | 3,24% | 47,40% | US$24.102 | US$32,10 | 10.499.996 CAB |
| 1052 |  GBCGoldCoin GBC | US$0,001990 | -31,14% | 66,33% | US$22.610 | US$14,25 | 11.361.817 GBC |
| 1053 |  BioBar BIOB | US$0,02268 | 0,00% | -12,25% | US$20.093 | US$46,61 | 885.756 BIOB |
| 1054 |  CCMiner CCM100 | US$0,005335 | 156,14% | 15,82% | US$17.928 | US$17,34 | 3.360.417 CCM100 |
| 1055 |  MorningStar MRNG | US$0,0005266 | -1,62% | 81,03% | US$17.283 | US$183,41 | 32.820.913 MRNG |
| 1056 |  iBank IBANK | US$0,003646 | 0,00% | -31,78% | US$16.501 | US$26,09 | 4.526.324 IBANK |
| 1057 |  Lex4All LEX | US$0,01511 | 0,00% | 97,31% | US$15.113 | US$30,23 | 1.000.000 LEX |
| 1058 |  Selfiecoin SLFI | US$0,0001350 | -2,78% | -3,06% | US$14.560 | US$323,87 | 107.829.281 SLFI |
| 1059 |  BurstOcean OCEAN | US$0,06415 | 279,62% | 78,77% | US$13.589 | US$1,54 | 211.827 OCEAN |
| 1060 |  Qibuck Asset QBK | US$0,008100 | -11,02% | -82,69% | US$13.538 | US$88,63 | 1.671.379 QBK |
| 1061 |  Sojourn SOJ | US$0,02700 | 0,00% | 11,00% | US$13.103 | US$355,97 | 485.214 SOJ |
| 1062 |  Rawcoin XRC | US$0,01847 | -10,31% | 2,77% | US$13.021 | US$282,59 | 704.882 XRC |
| 1063 |  NodeCoin NODC | US$0,007696 | 31,90% | 60,25% | US$12.918 | US$81,69 | 1.678.439 NODC |
| 1064 |  SocialCoin SOCC | US$0,008372 | -27,40% | 27,02% | US$11.594 | US$276,73 | 1.384.879 SOCC |
| 1065 |  P7Coin P7C | US$0,0002700 | -51,39% | -50,10% | US$9.511 | US$32,53 | 35.220.238 P7C |
| 1066 |  Ulatech ULA | US$0,04739 | -26,82% | 115,83% | US$9.498 | US$100,65 | 200.411 ULA |
| 1067 |  Save and Gain SANDG | US$0,002700 | 0,00% | -5,12% | US$8.276 | US$48,65 | 3.064.800 SANDG |
| 1068 |  Tristar Coin TSTR | US$0,001485 | 18,80% | 74,86% | US$7.468 | US$195,89 | 5.027.857 TSTR |
| 1069 |  PizzaCoin PIZZA | US$0,002364 | -6,10% | 4,24% | US$3.258 | US$207,22 | 1.377.917 PIZZA |
| 1070 |  Digital Credits DGCS | US$0,0004051 | -27,09% | -4,64% | US$2.360 | US$17,06 | 5.826.388 DGCS |
| 1071 |  Abncoin ABN | US$0,02012 | 16,82% | 28,88% | US$1.362 | US$477,14 | 67.700 ABN |
| 1072 |  CaliphCoin CALC | US$0,001609 | -6,81% | 40,08% | US$140 | US$98,18 | 87.140 CALC |
| 1073 |  AppleCoin APW | US$0,0001350 | -2,81% | -4,57% | US$13 | US$173,58 | 95.894 APW |
| 1074 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$14.680,31 | -1,44% | -13,24% | - | US$10.756,27 | - |
| 1075 |  Internet of Things XOT | US$1.368,45 | -2,27% | -15,38% | - | US$707,22 | - |
| 1076 |  Maker MKR | US$970,09 | 0,87% | -7,20% | - | US$502.841 | - |
| 1077 |  United Bitcoin UBTC | US$380,71 | 5,17% | -22,54% | - | US$113.830 | - |
| 1078 |  SegWit2x B2X | US$247,54 | -9,57% | -56,13% | - | US$2.152.671 | - |
| 1079 |  Super Bitcoin SBTC | US$164,68 | -20,60% | -41,55% | - | US$1.013.169 | - |
| 1080 |  DavorCoin DAV | US$59,41 | 2,93% | 195,18% | - | US$68.006,01 | - |
| 1081 |  Bitcoin Unlimited (Futures) BTU | US$53,75 | -10,63% | -73,97% | - | US$146.194 | - |
| 1082 |  Alphabit ABC | US$42,17 | -4,57% | -33,15% | - | US$993,52 | - |
| 1083 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$37,12 | -6,76% | -80,30% | - | US$1.055.442 | - |
| 1084 |  Bitcoin Diamond BCD | US$27,01 | -11,39% | -48,51% | - | US$8.525.738 | - |
| 1085 |  Triaconta TRIA | US$24,89 | 3,88% | 38,10% | - | US$695,49 | - |
| 1086 |  Pylon Network PYLNT | US$23,63 | 0,00% | 0,00% | - | US$69.584,91 | - |
| 1087 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$19,48 | -1,97% | -20,66% | - | US$195.680 | - |
| 1088 |  TerraNova TER | US$18,17 | 1,18% | 29,80% | - | US$1.727,33 | - |
| 1089 |  Ignis IGNIS | US$15,81 | 5,83% | 224,01% | - | US$82.431,16 | - |
| 1090 |  Compcoin CMP | US$12,76 | -3,33% | 5,69% | - | US$5.063,50 | - |
| 1091 |  POLY AI AI | US$10,53 | -10,00% | -16,48% | - | US$1.644.783 | - |
| 1092 |  HomeBlockCoin HBC | US$9,00 | -17,00% | 0,00% | - | US$1.494.163 | - |
| 1093 |  Fargocoin FRGC | US$8,86 | -7,55% | -15,19% | - | US$300.233 | - |
| 1094 | ![ICON [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2302.png){kind=small} ICON [Futures] ICX | US$6,02 | 15,06% | 0,71% | - | US$196.264 | - |
| 1095 |  MagicCoin MAGE | US$5,79 | -0,42% | 0,78% | - | US$307.136 | - |
| 1096 |  ATMCoin ATMC | US$5,44 | 1,90% | 13,22% | - | US$108.897.544 | - |
| 1097 |  Blockchain Index BLX | US$5,15 | 5,87% | -0,06% | - | US$2.251,68 | - |
| 1098 |  Suretly SUR | US$5,01 | 13,38% | 44,28% | - | US$13.969,16 | - |
| 1099 |  BigONE Token ONE | US$4,97 | -0,35% | 0,00% | - | US$333.298 | - |
| 1100 |  Tezos XTZ | US$4,53 | 9,21% | 9,90% | - | US$675.780 | - |
Tabel di atas menampilkan halaman 22 dari total 28 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.