Data Historis Harga Kripto 01/01/2018
Daftar harga kripto yang direkam pada tanggal 01/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  iCoin ICN | US$0,01215 | -2,81% | -15,80% | US$355.846 | US$88,07 | 29.282.438 ICN |
| 952 |  SecretCoin SCRT | US$0,08128 | 64,35% | 0,00% | US$343.727 | US$250,04 | 4.228.672 SCRT |
| 953 |  Mincoin MNC | US$0,08272 | -2,32% | 24,73% | US$338.102 | US$121,51 | 4.087.251 MNC |
| 954 |  BTCtalkcoin TALK | US$0,004803 | -12,20% | -20,14% | US$313.619 | US$5,22 | 65.290.635 TALK |
| 955 |  Flycoin FLY | US$1,47 | -0,68% | -14,09% | US$310.711 | US$10,73 | 210.806 FLY |
| 956 |  SACoin SAC | US$0,04321 | -2,78% | -41,79% | US$303.163 | US$344,15 | 7.016.386 SAC |
| 957 |  Prototanium PR | US$1,53 | -8,06% | -16,75% | US$299.439 | US$209,75 | 196.079 PR |
| 958 |  Darsek KED | US$0,01871 | -1,14% | 2,61% | US$297.051 | US$33,96 | 15.879.439 KED |
| 959 |  BlazeCoin BLZ | US$0,0004762 | 3,05% | -14,31% | US$289.804 | US$309,75 | 608.557.394 BLZ |
| 960 |  Rubies RBIES | US$0,02687 | -2,81% | -6,05% | US$279.857 | US$15,06 | 10.415.252 RBIES |
| 961 |  Cypher CYP | US$0,04295 | 5,91% | -0,81% | US$273.392 | US$4,26 | 6.365.285 CYP |
| 962 |  SatoshiMadness MAD | US$0,0001350 | -2,81% | -4,57% | US$270.141 | US$33,76 | 2.000.683.485 MAD |
| 963 |  Bitz BITZ | US$0,1330 | -2,81% | 63,17% | US$264.787 | US$4,17 | 1.990.891 BITZ |
| 964 |  Ripto Bux RBX | US$0,0006701 | -10,23% | -4,96% | US$255.449 | US$299,77 | 381.236.123 RBX |
| 965 |  Evotion EVO | US$0,07236 | 11,78% | 6,88% | US$230.366 | US$120,77 | 3.183.647 EVO |
| 966 |  Gold Pressed Latinum GPL | US$0,8866 | 20,30% | 35,09% | US$227.425 | US$366,77 | 256.527 GPL |
| 967 |  Argentum ARG | US$0,02491 | 0,04% | 27,48% | US$217.273 | US$342,48 | 8.723.155 ARG |
| 968 |  BitAsean BAS | US$0,04270 | -0,81% | 63,89% | US$213.486 | US$463,97 | 5.000.000 BAS |
| 969 |  Yacoin YAC | US$0,001755 | -2,47% | -4,82% | US$210.918 | US$142,60 | 120.159.378 YAC |
| 970 |  BoostCoin BOST | US$0,01607 | 32,94% | 35,34% | US$190.493 | US$447,20 | 11.855.487 BOST |
| 971 |  GoldPieces GP | US$0,1502 | 3,77% | 8,45% | US$183.252 | US$409,11 | 1.220.161 GP |
| 972 |  300 Token 300 | US$607,61 | -2,83% | 34,95% | US$182.282 | US$468,83 | 300 300 |
| 973 |  RevolverCoin XRE | US$0,008097 | 4,31% | -1,60% | US$181.354 | US$463,37 | 22.398.024 XRE |
| 974 |  PX PX | US$0,001755 | -2,83% | -3,21% | US$172.224 | US$46,38 | 98.115.397 PX |
| 975 |  AquariusCoin ARCO | US$0,1101 | -4,06% | -4,42% | US$168.238 | US$297,68 | 1.527.744 ARCO |
| 976 |  Creatio XCRE | US$0,007955 | -2,06% | -1,00% | US$163.237 | US$460,25 | 20.520.514 XCRE |
| 977 |  Firecoin FIRE | US$1,63 | -2,24% | -17,25% | US$160.400 | US$1,94 | 98.412 FIRE |
| 978 |  Franko FRK | US$0,1723 | -4,97% | -4,62% | US$160.363 | US$211,73 | 930.767 FRK |
| 979 |  Jin Coin JIN | US$0,01620 | -12,50% | 0,00% | US$159.575 | US$63,65 | 9.848.485 JIN |
| 980 |  Dollarcoin DLC | US$0,01728 | -2,78% | -5,38% | US$157.393 | US$42,09 | 9.106.714 DLC |
| 981 |  Iconic ICON | US$0,2564 | -2,78% | -14,55% | US$152.025 | US$222,87 | 592.894 ICON |
| 982 |  AntiBitcoin ANTI | US$0,008372 | -2,81% | -17,04% | US$146.210 | US$0,3239 | 17.465.159 ANTI |
| 983 |  Sling SLING | US$0,1333 | -12,90% | 0,00% | US$143.213 | US$1,76 | 1.074.095 SLING |
| 984 |  Debitcoin DBTC | US$0,007866 | -5,44% | -5,83% | US$141.593 | US$267,94 | 17.999.629 DBTC |
| 985 |  CoExistCoin COXST | US$0,005196 | 60,86% | 1,00% | US$140.810 | US$451,85 | 27.100.000 COXST |
| 986 |  VectorAI VEC2 | US$0,007291 | 0,00% | 9,49% | US$121.987 | US$21,20 | 16.730.411 VEC2 |
| 987 |  Cthulhu Offerings OFF | US$0,04088 | -3,53% | 31,28% | US$107.200 | US$192,63 | 2.622.292 OFF |
| 988 |  Torcoin TOR | US$0,3376 | -2,86% | 99,53% | US$106.730 | US$130,12 | 316.179 TOR |
| 989 |  Californium CF | US$0,04240 | -2,78% | -15,17% | US$102.320 | US$6,49 | 2.413.331 CF |
| 990 |  GuccioneCoin GCC | US$0,004996 | -14,38% | -1,99% | US$101.345 | US$181,21 | 20.285.537 GCC |
| 991 |  Global Tour Coin GTC | US$0,003376 | -6,52% | 15,35% | US$100.888 | US$131,52 | 29.887.402 GTC |
| 992 |  Printerium PRX | US$0,008452 | 20,99% | -43,46% | US$99.913 | US$66,95 | 11.821.728 PRX |
| 993 |  BitQuark BTQ | US$0,01080 | -7,44% | 57,93% | US$98.101 | US$99,32 | 9.081.731 BTQ |
| 994 |  PRCoin PRC | US$0,005806 | -5,02% | -19,89% | US$96.126 | US$36,00 | 16.556.200 PRC |
| 995 |  WORM WORM | US$0,0008101 | -16,72% | 56,37% | US$90.987 | US$30,49 | 112.308.566 WORM |
| 996 |  BeaverCoin BVC | US$0,02890 | -2,78% | 0,53% | US$90.016 | US$1,35 | 3.115.258 BVC |
| 997 |  AllSafe ASAFE | US$0,01082 | -1,60% | 12,88% | US$86.891 | US$65,35 | 8.030.000 ASAFE |
| 998 |  Artex Coin ATX | US$0,004599 | -0,34% | 36,36% | US$86.378 | US$289,01 | 18.781.750 ATX |
| 999 |  Blackstar BSTAR | US$0,0001350 | -2,81% | -4,62% | US$85.173 | US$8,10 | 630.795.971 BSTAR |
| 1000 |  Asiadigicoin ADCN | US$0,003376 | 5,64% | 28,73% | US$84.158 | US$408,38 | 24.931.054 ADCN |
Tabel di atas menampilkan halaman 20 dari total 28 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.