Data Historis Harga Kripto 01/01/2018
Daftar harga kripto yang direkam pada tanggal 01/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FlavorCoin FLVR | US$0,003916 | 0,00% | 31,78% | US$81.831 | US$115,55 | 20.898.106 FLVR |
| 1002 |  Jewels JWL | US$0,003841 | -2,58% | 25,84% | US$77.509 | US$1,51 | 20.181.636 JWL |
| 1003 |  Dreamcoin DRM | US$0,03119 | -0,19% | -36,12% | US$76.478 | US$1,39 | 2.451.965 DRM |
| 1004 |  BillaryCoin BLRY | US$0,008477 | -8,44% | -8,97% | US$76.232 | US$15,22 | 8.992.326 BLRY |
| 1005 |  Pulse PULSE | US$0,005266 | 2,42% | 6,43% | US$75.298 | US$52,66 | 14.298.972 PULSE |
| 1006 |  Zayedcoin ZYD | US$0,01107 | -0,54% | 11,75% | US$69.132 | US$110,72 | 6.243.840 ZYD |
| 1007 |  Digital Rupees DRS | US$0,0001350 | -51,40% | -51,25% | US$68.971 | US$263,52 | 510.802.961 DRS |
| 1008 |  Vault Coin VLTC | US$0,002228 | 2,04% | 123,65% | US$67.710 | US$156,73 | 30.385.540 VLTC |
| 1009 |  VIP Tokens VIP | US$0,0008101 | -16,67% | -10,76% | US$67.607 | US$77,68 | 83.450.403 VIP |
| 1010 |  Uro URO | US$0,05414 | 0,00% | -46,99% | US$65.370 | US$17,85 | 1.207.310 URO |
| 1011 |  WARP WARP | US$0,05887 | -2,78% | -8,60% | US$64.477 | US$16,51 | 1.095.224 WARP |
| 1012 |  DIBCOIN DIBC | US$0,01204 | -10,78% | -7,14% | US$60.208 | US$274,10 | 5.000.000 DIBC |
| 1013 |  Slevin SLEVIN | US$0,0008101 | 12,93% | 43,06% | US$56.710 | US$49,74 | 70.000.000 SLEVIN |
| 1014 |  MTMGaming MTM | US$0,01879 | 0,00% | 0,00% | US$56.373 | US$5,84 | 2.999.967 MTM |
| 1015 |  CryptoWorldX Token CWXT | US$0,0009452 | 13,42% | 9,86% | US$56.361 | US$56,02 | 59.630.200 CWXT |
| 1016 |  MindCoin MND | US$0,003511 | 0,00% | -21,36% | US$55.706 | US$1,40 | 15.867.695 MND |
| 1017 |  Steps STEPS | US$0,002971 | 0,00% | 47,41% | US$55.326 | US$4,05 | 18.625.017 STEPS |
| 1018 |  MiloCoin MILO | US$0,005064 | 31,13% | 27,76% | US$54.644 | US$110,97 | 10.789.954 MILO |
| 1019 |  Orlycoin ORLY | US$0,001485 | -10,88% | 12,28% | US$54.430 | US$13,42 | 36.646.779 ORLY |
| 1020 |  DAPPSTER DLISK | US$0,0005401 | -2,81% | -3,06% | US$54.010 | US$6,75 | 100.000.000 DLISK |
| 1021 |  DPAY DPAY | US$0,0006751 | -2,81% | -4,64% | US$53.700 | US$40,51 | 79.541.001 DPAY |
| 1022 |  ImpulseCoin IMPS | US$0,002565 | 0,00% | 41,51% | US$51.939 | US$4,99 | 20.245.510 IMPS |
| 1023 |  CRTCoin CRT | US$0,6481 | -2,81% | -4,62% | US$51.377 | US$27,02 | 79.270 CRT |
| 1024 |  Quebecoin QBC | US$0,003376 | -16,22% | 26,10% | US$50.629 | US$242,91 | 14.998.485 QBC |
| 1025 |  PonziCoin PONZI | US$0,05847 | 0,00% | -3,61% | US$50.345 | US$27,49 | 861.099 PONZI |
| 1026 |  Litecred LTCR | US$0,001620 | -52,10% | -45,52% | US$48.978 | US$388,03 | 30.227.750 LTCR |
| 1027 |  BiosCrypto BIOS | US$0,002295 | 37,68% | 1,34% | US$47.795 | US$29,70 | 20.821.709 BIOS |
| 1028 |  TAGRcoin TAGR | US$0,001215 | -2,81% | -4,34% | US$46.992 | US$6,74 | 38.669.634 TAGR |
| 1029 |  G3N G3N | US$0,006093 | -8,47% | 68,57% | US$46.076 | US$2,70 | 7.561.891 G3N |
| 1030 |  BowsCoin BSC | US$0,007966 | -13,12% | -17,11% | US$44.215 | US$59,43 | 5.550.102 BSC |
| 1031 |  GameBet Coin GBT | US$0,002025 | 0,00% | -23,76% | US$43.065 | US$11,75 | 21.262.780 GBT |
| 1032 |  JobsCoin JOBS | US$0,0004051 | -2,81% | 34,35% | US$42.946 | US$113,42 | 106.019.270 JOBS |
| 1033 |  PlayerCoin PEC | US$0,001215 | -2,78% | -13,01% | US$42.679 | US$140,86 | 35.120.000 PEC |
| 1034 |  ARbit ARB | US$0,005266 | -1,70% | 3,31% | US$42.263 | US$3,10 | 8.025.640 ARB |
| 1035 |  EGO EGO | US$0,0006751 | 21,49% | -19,28% | US$40.507 | US$9,51 | 60.000.001 EGO |
| 1036 |  Wild Beast Block WBB | US$0,2216 | -30,29% | -21,41% | US$39.411 | US$399,08 | 177.866 WBB |
| 1037 |  CryptoEscudo CESC | US$0,0002700 | 94,44% | 86,89% | US$38.915 | US$31,27 | 144.105.100 CESC |
| 1038 |  Crypto CTO | US$0,002971 | -34,44% | -57,16% | US$37.228 | US$214,92 | 12.532.336 CTO |
| 1039 |  SpeedCash SCS | US$0,1420 | 43,85% | 90,80% | US$37.192 | US$267,03 | 261.831 SCS |
| 1040 |  PLNcoin PLNC | US$0,002160 | -29,32% | -19,68% | US$36.920 | US$108,48 | 17.089.600 PLNC |
| 1041 |  Zonecoin ZNE | US$0,01418 | -21,70% | 43,04% | US$36.606 | US$13,50 | 2.581.970 ZNE |
| 1042 |  LetItRide LIR | US$0,0009452 | -2,83% | 0,00% | US$34.383 | US$17,41 | 36.377.024 LIR |
| 1043 |  AgrolifeCoin AGLC | US$0,003646 | 16,66% | -51,41% | US$28.898 | US$269,61 | 7.926.794 AGLC |
| 1044 |  OsmiumCoin OS76 | US$0,03058 | -28,57% | -44,68% | US$27.339 | US$1,93 | 894.026 OS76 |
| 1045 |  FuturXe FXE | US$0,1100 | -7,70% | 0,73% | US$25.886 | US$26,25 | 235.421 FXE |
| 1046 |  Antilitecoin ALTC | US$0,0008101 | 16,63% | 4,24% | US$25.530 | US$102,76 | 31.512.613 ALTC |
| 1047 |  SydPak SDP | US$0,1592 | 38,64% | -2,16% | US$25.463 | US$55,71 | 159.950 SDP |
| 1048 |  Xonecoin XOC | US$0,06022 | -2,81% | 1,15% | US$25.293 | US$112,93 | 420.000 XOC |
| 1049 |  PosEx PEX | US$0,01026 | -20,52% | 0,00% | US$25.175 | US$6,89 | 2.453.240 PEX |
| 1050 |  KingN Coin KNC | US$12,03 | 33,03% | 8,79% | US$24.151 | US$397,25 | 2.008 KNC |
Tabel di atas menampilkan halaman 21 dari total 28 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.