Data Historis Harga Kripto 01/01/2018
Daftar harga kripto yang direkam pada tanggal 01/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Virtacoin VTA | US$0,003741 | -1,67% | 30,03% | US$19.459.287 | US$49,72 | 5.201.310.113 VTA |
| 902 |  Tao XTO | US$0,4033 | -3,32% | 10,99% | US$13.189.621 | US$196,56 | 32.702.751 XTO |
| 903 |  E-coin ECN | US$2,15 | -5,91% | -14,31% | US$10.526.635 | US$18,08 | 4.899.903 ECN |
| 904 |  Adelphoi ADL | US$0,3393 | 131,12% | 129,03% | US$7.964.952 | US$363,93 | 23.472.224 ADL |
| 905 |  XPA XPA | US$0,1086 | -4,98% | 71,34% | US$6.210.860 | US$260,16 | 57.177.751 XPA |
| 906 |  imbrex REX | US$0,5124 | 52,55% | -0,84% | US$4.437.739 | US$363,06 | 8.660.756 REX |
| 907 |  Smart Investment Fund Token SIFT | US$5,68 | 15,01% | 45,80% | US$4.107.990 | US$286,65 | 722.935 SIFT |
| 908 |  ShadowCash SDC | US$0,5803 | -19,90% | 183,51% | US$3.885.424 | US$272,79 | 6.695.133 SDC |
| 909 |  YashCoin YASH | US$0,3507 | 0,99% | -7,94% | US$3.506.691 | US$0,3507 | 10.000.293 YASH |
| 910 |  InPay INPAY | US$0,3312 | -2,83% | 88,13% | US$3.312.153 | US$172,40 | 10.000.000 INPAY |
| 911 |  RussiaCoin RC | US$0,3900 | -6,02% | 70,73% | US$3.267.363 | US$124,84 | 8.377.873 RC |
| 912 |  FIMKrypto FIMK | US$0,005515 | -5,28% | -4,24% | US$3.182.167 | US$6,00 | 577.004.618 FIMK |
| 913 |  Woodcoin LOG | US$0,3285 | -1,48% | 22,40% | US$2.639.680 | US$24,00 | 8.035.193 LOG |
| 914 |  Ethereum Movie Venture EMV | US$0,3681 | 56,00% | -17,46% | US$2.417.404 | US$15,09 | 6.566.666 EMV |
| 915 |  Bankcoin B@ | US$0,2276 | 0,00% | -13,13% | US$2.342.180 | US$237,02 | 10.291.781 B@ |
| 916 |  StarCredits STRC | US$0,4707 | -15,11% | 33,93% | US$2.118.138 | US$431,21 | 4.500.000 STRC |
| 917 |  Intelligent Trading Foundation ITT | US$0,2052 | 0,00% | 26,50% | US$2.010.329 | US$295,70 | 9.797.899 ITT |
| 918 |  Link Platform LNK | US$40,52 | -36,18% | 37,74% | US$1.924.615 | US$53,84 | 47.503 LNK |
| 919 |  BlockPay BLOCKPAY | US$0,3086 | 9,23% | -18,12% | US$1.675.210 | US$444,68 | 5.428.300 BLOCKPAY |
| 920 |  Shorty SHORTY | US$0,01391 | -0,91% | -8,19% | US$1.390.753 | US$34,26 | 100.000.000 SHORTY |
| 921 |  Janus JNS | US$0,05710 | -28,90% | -6,19% | US$1.314.406 | US$41,45 | 23.020.335 JNS |
| 922 |  Orbitcoin ORB | US$0,4064 | 9,86% | -5,72% | US$1.264.482 | US$446,47 | 3.111.375 ORB |
| 923 |  Casino CASINO | US$1,24 | 0,00% | -20,74% | US$1.236.552 | US$4,95 | 1.000.000 CASINO |
| 924 |  Abjcoin Commerce ABJC | US$0,1159 | -16,08% | -5,09% | US$958.151 | US$400,06 | 8.265.187 ABJC |
| 925 |  Shadow Token SHDW | US$0,1253 | -3,79% | 14,55% | US$877.120 | US$157,44 | 7.000.000 SHDW |
| 926 |  AmberCoin AMBER | US$0,01796 | -4,25% | 129,83% | US$784.767 | US$270,94 | 43.699.481 AMBER |
| 927 |  FinCoin FNC | US$0,06080 | -16,52% | -38,69% | US$783.087 | US$499,79 | 12.878.667 FNC |
| 928 |  Valorbit VAL | US$0,0001350 | -2,81% | -4,62% | US$762.904 | US$6,75 | 5.650.111.566 VAL |
| 929 |  Bitpark Coin BPC | US$0,01013 | -3,58% | -4,19% | US$759.513 | US$86,93 | 75.000.000 BPC |
| 930 |  GAIA GAIA | US$0,03086 | -17,04% | 24,35% | US$743.655 | US$392,69 | 24.101.381 GAIA |
| 931 |  Ultimate Secure Cash USC | US$0,06387 | -31,80% | -30,33% | US$660.580 | US$81,75 | 10.343.113 USC |
| 932 |  Joincoin J | US$0,2160 | 29,58% | -16,91% | US$656.122 | US$160,39 | 3.037.048 J |
| 933 |  Sativacoin STV | US$0,08752 | 15,60% | 73,76% | US$620.338 | US$278,36 | 7.087.765 STV |
| 934 |  Stress STS | US$0,001080 | -2,78% | 27,78% | US$610.456 | US$8,42 | 565.134.332 STS |
| 935 |  Universe UNI | US$0,04703 | -2,61% | 11,23% | US$595.938 | US$396,27 | 12.670.479 UNI |
| 936 |  PureVidz VIDZ | US$0,004661 | 19,89% | -0,89% | US$583.892 | US$249,21 | 125.279.775 VIDZ |
| 937 |  GlobalCoin GLC | US$0,008777 | -20,05% | 59,04% | US$571.980 | US$203,20 | 65.171.010 GLC |
| 938 |  Halcyon HAL | US$0,1003 | -8,17% | -4,04% | US$540.220 | US$467,57 | 5.384.797 HAL |
| 939 |  E4ROW E4ROW | US$0,08901 | 0,21% | 0,98% | US$512.882 | US$44,51 | 5.762.000 E4ROW |
| 940 |  WayGuide WAY | US$0,004861 | 0,00% | 2,11% | US$486.286 | US$8,69 | 100.040.708 WAY |
| 941 |  BriaCoin BRIA | US$0,7100 | 29,07% | -30,96% | US$456.824 | US$35,42 | 643.413 BRIA |
| 942 |  Tigercoin TGC | US$0,009992 | 4,23% | -1,87% | US$435.012 | US$129,62 | 43.536.800 TGC |
| 943 |  Swing SWING | US$0,1505 | 28,06% | 11,45% | US$430.412 | US$450,70 | 2.860.249 SWING |
| 944 |  Emerald Crypto EMD | US$0,02209 | -5,62% | 3,08% | US$422.269 | US$320,06 | 19.117.129 EMD |
| 945 |  Freicoin FRC | US$0,01364 | -38,63% | -6,12% | US$406.177 | US$340,33 | 29.783.887 FRC |
| 946 |  SproutsExtreme SPEX | US$0,0001350 | -2,81% | -4,57% | US$387.062 | US$6,75 | 2.866.607.586 SPEX |
| 947 |  Shilling SH | US$0,009452 | 1,54% | 0,00% | US$380.997 | US$1,42 | 40.309.775 SH |
| 948 |  Manna MANNA | US$0,008398 | -22,18% | 51,67% | US$364.406 | US$283,42 | 43.390.516 MANNA |
| 949 |  Advanced Internet Blocks AIB | US$0,01500 | -22,25% | -22,20% | US$358.079 | US$148,18 | 23.876.767 AIB |
| 950 |  GlobalBoost-Y BSTY | US$0,02667 | -6,37% | -7,61% | US$357.637 | US$295,71 | 13.410.390 BSTY |
Tabel di atas menampilkan halaman 19 dari total 28 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.