Data Historis Harga Kripto 01/01/2018
Daftar harga kripto yang direkam pada tanggal 01/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PayCoin XPY | US$0,04415 | -1,69% | -22,09% | US$522.546 | US$2.594,42 | 11.835.642 XPY |
| 752 |  Evil Coin EVIL | US$0,02485 | 66,94% | 80,72% | US$522.383 | US$1.657,93 | 21.020.383 EVIL |
| 753 |  Catcoin CAT | US$0,08250 | 15,39% | 32,90% | US$515.819 | US$1.524,38 | 6.252.350 CAT |
| 754 |  Philosopher Stones PHS | US$0,08480 | 59,74% | 112,22% | US$509.989 | US$13.419,39 | 6.014.340 PHS |
| 755 |  Blakecoin BLC | US$0,03308 | 7,31% | 90,22% | US$500.273 | US$1.997,26 | 15.122.697 BLC |
| 756 |  SwagBucks BUCKS | US$1,48 | 4,54% | -25,25% | US$495.905 | US$767,14 | 334.750 BUCKS |
| 757 |  Dalecoin DALC | US$1,07 | 13,96% | 48,22% | US$491.108 | US$14.169,18 | 459.217 DALC |
| 758 |  GoldReserve XGR | US$0,02801 | 20,75% | 9,57% | US$480.932 | US$1.589,35 | 17.171.382 XGR |
| 759 |  Bitcurrency BTCR | US$0,002836 | 2,05% | 18,81% | US$480.900 | US$792,74 | 169.598.616 BTCR |
| 760 |  Mao Zedong MAO | US$0,07696 | -13,60% | -27,37% | US$479.681 | US$821,63 | 6.232.535 MAO |
| 761 |  GameUnits UNITS | US$0,1376 | -8,14% | -4,96% | US$478.022 | US$1.480,72 | 3.472.983 UNITS |
| 762 |  iTicoin ITI | US$14,18 | 14,44% | 0,71% | US$453.809 | US$704,39 | 32.000 ITI |
| 763 |  Motocoin MOTO | US$0,02455 | -5,51% | -8,92% | US$448.935 | US$1.130,51 | 18.287.227 MOTO |
| 764 |  MojoCoin MOJO | US$0,03676 | -13,22% | 47,18% | US$446.491 | US$5.356,90 | 12.146.742 MOJO |
| 765 |  Chronos CRX | US$0,005830 | -12,39% | 58,87% | US$429.871 | US$1.233,03 | 73.729.962 CRX |
| 766 |  Monkey Project MONK | US$4,06 | -21,51% | 129,57% | US$429.042 | US$57.853,32 | 105.797 MONK |
| 767 |  AmsterdamCoin AMS | US$0,01266 | 7,91% | 184,84% | US$420.882 | US$4.400,99 | 33.232.297 AMS |
| 768 |  PostCoin POST | US$0,02644 | 2,27% | 0,61% | US$419.602 | US$1.377,94 | 15.868.233 POST |
| 769 |  Hellenic Coin HNC | US$0,006471 | -5,45% | -27,96% | US$416.799 | US$1.676,09 | 64.409.880 HNC |
| 770 |  LiteBar LTB | US$0,5001 | -1,40% | -9,69% | US$416.208 | US$715,29 | 832.240 LTB |
| 771 |  Zurcoin ZUR | US$0,004726 | -12,90% | -9,64% | US$414.236 | US$1.153,34 | 87.653.034 ZUR |
| 772 |  Rasputin Online Coin ROC | US$0,3752 | -5,15% | 54,32% | US$406.614 | US$2.402,55 | 1.083.638 ROC |
| 773 |  RonPaulCoin RPC | US$0,4465 | 5,01% | 162,58% | US$401.845 | US$3.846,02 | 899.970 RPC |
| 774 |  bitSilver BITSILVER | US$20,07 | -2,15% | 13,27% | US$399.652 | US$521,17 | 19.917 BITSILVER |
| 775 |  Wyvern WYV | US$0,2154 | 23,53% | 44,19% | US$397.709 | US$520,37 | 1.846.680 WYV |
| 776 |  Jetcoin JET | US$0,05770 | -39,78% | -31,06% | US$396.737 | US$635,79 | 6.876.109 JET |
| 777 |  ChanCoin CHAN | US$0,05305 | -12,29% | 24,07% | US$378.132 | US$3.045,98 | 7.127.207 CHAN |
| 778 |  Aricoin ARI | US$0,002667 | -4,88% | 17,86% | US$374.012 | US$715,12 | 140.262.505 ARI |
| 779 |  Virtacoinplus XVP | US$0,03376 | -0,53% | 52,25% | US$368.906 | US$1.859,38 | 10.928.643 XVP |
| 780 |  HempCoin HMP | US$0,0002700 | 94,38% | 90,75% | US$366.361 | US$59.682,41 | 1.356.645.470 HMP |
| 781 |  808Coin 808 | US$0,00009047 | -25,70% | 60,74% | US$359.921 | US$6.357,60 | 3.978.187.849 808 |
| 782 |  VirtualCoin VC | US$0,03416 | -39,59% | 289,20% | US$343.808 | US$991,97 | 10.064.287 VC |
| 783 |  Bitgem BTG | US$5,64 | 5,52% | -16,77% | US$336.816 | US$5.444,21 | 59.706 BTG |
| 784 |  Tattoocoin (Standard Edition) TSE | US$0,003651 | 4,20% | -19,90% | US$330.092 | US$520,13 | 90.421.856 TSE |
| 785 |  DFSCoin DFS | US$0,01961 | 40,04% | 95,00% | US$324.590 | US$41.595,22 | 16.555.601 DFS |
| 786 |  ParallelCoin DUO | US$1,07 | 47,02% | 54,38% | US$322.038 | US$3.507,90 | 301.974 DUO |
| 787 |  EcoCoin ECO | US$0,2761 | 5,31% | 15,61% | US$318.112 | US$3.784,59 | 1.152.006 ECO |
| 788 |  ICOBID ICOB | US$0,002979 | -2,19% | -12,77% | US$317.908 | US$2.870,89 | 106.701.874 ICOB |
| 789 |  OctoCoin 888 | US$0,006132 | 14,15% | -10,50% | US$313.284 | US$1.636,83 | 51.090.256 888 |
| 790 |  SixEleven 611 | US$0,7085 | 92,55% | 135,18% | US$307.345 | US$165.550 | 433.795 611 |
| 791 |  USDe USDE | US$0,0002700 | -2,81% | 0,70% | US$306.299 | US$827,02 | 1.134.236.104 USDE |
| 792 |  SOILcoin SOIL | US$0,05331 | 27,64% | 131,64% | US$303.963 | US$31.062,42 | 5.702.048 SOIL |
| 793 |  EagleCoin EAGLE | US$0,1435 | 23,22% | -26,94% | US$300.308 | US$12.434,68 | 2.093.421 EAGLE |
| 794 |  Bolenum BLN | US$0,02990 | 37,03% | 9,14% | US$298.960 | US$7.689,28 | 10.000.000 BLN |
| 795 |  iDice ICE | US$0,1882 | -21,70% | -31,62% | US$295.657 | US$1.634,35 | 1.571.013 ICE |
| 796 |  Eurocoin EUC | US$0,02336 | -12,25% | 23,32% | US$290.112 | US$2.626,57 | 12.416.554 EUC |
| 797 |  Grimcoin GRIM | US$0,009385 | 1,70% | 9,08% | US$288.290 | US$9.580,55 | 30.717.866 GRIM |
| 798 |  Marijuanacoin MAR | US$0,1791 | -15,34% | 81,05% | US$287.105 | US$14.848,69 | 1.603.393 MAR |
| 799 |  StarCash Network STARS | US$0,3480 | -42,97% | -55,32% | US$286.421 | US$825,79 | 823.085 STARS |
| 800 |  Rimbit RBT | US$0,002459 | 109,21% | -6,54% | US$283.980 | US$140.320 | 115.499.623 RBT |
Tabel di atas menampilkan halaman 16 dari total 28 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.