Data Historis Harga Kripto 01/01/2018
Daftar harga kripto yang direkam pada tanggal 01/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Trollcoin TROLL | US$0,002311 | -4,39% | 68,17% | US$1.310.459 | US$2.824,30 | 567.105.318 TROLL |
| 652 |  Eternity ENT | US$0,3149 | 3,20% | 23,86% | US$1.296.507 | US$6.640,01 | 4.117.156 ENT |
| 653 |  HOdlcoin HODL | US$0,007831 | 15,96% | 97,62% | US$1.287.039 | US$6.152,00 | 164.342.925 HODL |
| 654 |  Nyancoin NYAN | US$0,004021 | 28,47% | 93,28% | US$1.282.346 | US$1.503,12 | 318.929.301 NYAN |
| 655 |  FuckToken FUCK | US$0,02488 | 35,55% | 25,22% | US$1.278.699 | US$12.607,90 | 51.392.877 FUCK |
| 656 |  Maxcoin MAX | US$0,02079 | 38,88% | 78,77% | US$1.277.129 | US$7.509,06 | 61.418.797 MAX |
| 657 |  CoinonatX XCXT | US$0,07339 | -19,54% | 585,88% | US$1.275.098 | US$125.029 | 17.373.821 XCXT |
| 658 |  Minereum MNE | US$0,7049 | 22,17% | 81,03% | US$1.272.875 | US$15.878,25 | 1.805.634 MNE |
| 659 |  Netko NETKO | US$0,2733 | -17,36% | -7,83% | US$1.235.429 | US$6.414,93 | 4.520.515 NETKO |
| 660 |  BitBar BTB | US$34,46 | -8,61% | -2,78% | US$1.227.751 | US$1.751,75 | 35.632 BTB |
| 661 |  SpaceCoin SPACE | US$0,05718 | 41,51% | 105,33% | US$1.212.580 | US$11.724,49 | 21.206.500 SPACE |
| 662 |  Unity Ingot UNY | US$0,005978 | 17,72% | 22,63% | US$1.207.618 | US$10.261,78 | 202.000.000 UNY |
| 663 |  HiCoin XHI | US$0,006277 | 21,24% | 7,71% | US$1.190.934 | US$15.185,46 | 189.729.990 XHI |
| 664 |  WhaleCoin WHL | US$0,2285 | -12,13% | 91,99% | US$1.175.260 | US$130.445 | 5.143.840 WHL |
| 665 |  KushCoin KUSH | US$0,2148 | -10,29% | 137,08% | US$1.173.198 | US$8.113,37 | 5.462.331 KUSH |
| 666 |  The Cypherfunks FUNK | US$0,00002477 | 2,81% | 55,56% | US$1.151.880 | US$3.486,49 | 46.505.619.999 FUNK |
| 667 |  BigUp BIGUP | US$0,0005306 | 11,14% | 105,71% | US$1.127.155 | US$3.321,68 | 2.124.202.104 BIGUP |
| 668 |  Triangles TRI | US$15,39 | 4,79% | 165,67% | US$1.121.891 | US$6.014,63 | 72.891 TRI |
| 669 |  CampusCoin CC | US$0,003502 | 8,70% | -19,96% | US$1.108.420 | US$32.383,63 | 316.490.546 CC |
| 670 |  Titcoin TIT | US$0,02220 | 3,74% | 3,67% | US$1.107.538 | US$7.056,74 | 49.898.202 TIT |
| 671 |  QubitCoin Q2C | US$0,004448 | -26,66% | 112,99% | US$1.104.251 | US$9.539,81 | 248.284.650 Q2C |
| 672 |  Piggycoin PIGGY | US$0,002225 | 5,87% | 11,83% | US$1.085.061 | US$3.981,44 | 487.648.441 PIGGY |
| 673 |  TagCoin TAG | US$0,1794 | 76,65% | 27,42% | US$1.080.853 | US$10.773,68 | 6.023.908 TAG |
| 674 |  FuelCoin FC2 | US$0,01040 | 5,45% | 32,97% | US$1.056.859 | US$5.237,06 | 101.651.445 FC2 |
| 675 |  Veltor VLT | US$1,86 | -2,77% | 2,54% | US$1.034.782 | US$948,13 | 554.855 VLT |
| 676 |  BTSR BTSR | US$0,3146 | -3,37% | 7,73% | US$1.033.290 | US$4.873,85 | 3.284.266 BTSR |
| 677 |  RouletteToken RLT | US$0,1011 | 0,79% | -11,75% | US$1.032.652 | US$15.482,87 | 10.217.224 RLT |
| 678 |  Newbium NEWB | US$0,02061 | 284,81% | 279,29% | US$1.030.552 | US$1.812,76 | 50.000.000 NEWB |
| 679 |  HappyPay HPAY | US$0,07744 | 11,96% | 15,93% | US$1.026.282 | US$5.191,28 | 13.252.470 HPAY |
| 680 |  Phoenixcoin PXC | US$0,01611 | -6,09% | 17,00% | US$1.016.592 | US$1.650,14 | 63.087.637 PXC |
| 681 |  Opal OPAL | US$0,06653 | 31,79% | 16,61% | US$1.007.542 | US$863,69 | 15.144.475 OPAL |
| 682 |  I0Coin I0C | US$0,04707 | 15,11% | 72,97% | US$987.865 | US$771,20 | 20.986.405 I0C |
| 683 |  ZoZoCoin ZZC | US$1,82 | 3,20% | 0,78% | US$977.603 | US$16.296,60 | 536.310 ZZC |
| 684 |  HoboNickels HBN | US$0,01634 | 12,00% | 22,88% | US$975.318 | US$3.935,06 | 59.696.358 HBN |
| 685 |  BitTokens BXT | US$1,69 | -27,15% | 179,30% | US$963.903 | US$1.078,18 | 571.579 BXT |
| 686 |  CryptoInsight TKR | US$0,07587 | -4,60% | -1,69% | US$950.694 | US$8.113,51 | 12.529.747 TKR |
| 687 |  Limitless VIP VIP | US$0,0007532 | 12,89% | 41,87% | US$948.921 | US$8.234,45 | 1.259.816.434 VIP |
| 688 |  Interzone ITZ | US$0,4051 | 1,34% | 580,50% | US$947.789 | US$99.795,63 | 2.339.793 ITZ |
| 689 |  Atomic Coin ATOM | US$0,06785 | -9,43% | 10,73% | US$919.282 | US$32.024,37 | 13.549.589 ATOM |
| 690 |  Pakcoin PAK | US$0,01968 | -7,28% | 86,31% | US$903.864 | US$7.412,54 | 45.931.750 PAK |
| 691 |  Bitcoin Fast BCF | US$0,1771 | 12,89% | 59,36% | US$901.400 | US$11.018,64 | 5.088.987 BCF |
| 692 |  Prime-XI PXI | US$0,04789 | 103,02% | 250,57% | US$875.491 | US$52.744,21 | 18.281.895 PXI |
| 693 |  Mineum MNM | US$0,09154 | 192,45% | 72,35% | US$863.824 | US$21.999,91 | 9.436.367 MNM |
| 694 |  Zlancer ZCG | US$0,4296 | -21,67% | 211,00% | US$862.444 | US$68.101,48 | 2.007.615 ZCG |
| 695 |  Pioneer Coin PCOIN | US$0,5913 | 6,78% | 12,50% | US$859.297 | US$33.528,40 | 1.453.301 PCOIN |
| 696 |  Sovereign Hero HERO | US$179,99 | 6,63% | 0,72% | US$859.089 | US$24.429,52 | 4.773 HERO |
| 697 |  Joulecoin XJO | US$0,02474 | -22,94% | -15,43% | US$857.329 | US$4.154,16 | 34.659.347 XJO |
| 698 |  DigitalDevelopersFund DDF | US$0,1673 | -21,35% | 83,38% | US$856.097 | US$5.159,85 | 5.118.307 DDF |
| 699 |  CryptoCarbon CCRB | US$0,2362 | -2,76% | -10,45% | US$841.513 | US$40.396,48 | 3.562.111 CCRB |
| 700 |  ERA ERA | US$0,003354 | 2,01% | 62,62% | US$828.675 | US$13.366,84 | 247.094.506 ERA |
Tabel di atas menampilkan halaman 14 dari total 28 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.