Data Historis Harga Kripto 01/01/2018
Daftar harga kripto yang direkam pada tanggal 01/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  XGOX XGOX | US$0,002333 | -6,05% | -5,31% | US$2.107.501 | US$28.665,13 | 903.204.609 XGOX |
| 602 |  SwapToken TOKEN | US$0,0001350 | -2,81% | -4,61% | US$2.068.655 | US$923,05 | 15.320.585.365 TOKEN |
| 603 |  42-coin 42 | US$48.548,48 | -4,77% | -4,33% | US$2.039.035 | US$5.983,50 | 42 42 |
| 604 |  BritCoin BRIT | US$0,09452 | 0,43% | -8,79% | US$2.010.347 | US$7.749,77 | 21.268.092 BRIT |
| 605 |  Version V | US$0,004239 | 11,04% | 73,60% | US$2.005.027 | US$8.650,46 | 472.970.595 V |
| 606 |  ProCurrency PROC | US$0,02078 | -0,88% | 8,19% | US$2.001.351 | US$17.237,69 | 96.334.369 PROC |
| 607 |  Capricoin CPC | US$0,9956 | -3,55% | 22,71% | US$1.981.374 | US$599.946 | 1.990.045 CPC |
| 608 |  Signatum SIGT | US$0,01828 | 0,16% | 69,51% | US$1.974.071 | US$4.803,47 | 107.972.766 SIGT |
| 609 |  Elementrem ELE | US$0,07561 | -5,51% | 3,36% | US$1.955.412 | US$1.006,94 | 25.860.529 ELE |
| 610 |  Centurion CNT | US$0,02593 | 1,87% | -26,98% | US$1.915.762 | US$1.922,44 | 73.877.869 CNT |
| 611 |  Dinastycoin DCY | US$0,001335 | -4,96% | 11,73% | US$1.896.144 | US$5.496,59 | 1.420.858.063 DCY |
| 612 |  BunnyCoin BUN | US$0,00001830 | 17,47% | 44,47% | US$1.873.790 | US$34.503,02 | 102.390.747.556 BUN |
| 613 |  Accelerator Network ACC | US$7,92 | 16,23% | 98,45% | US$1.873.375 | US$11.301,39 | 236.650 ACC |
| 614 |  MAZA MAZA | US$0,001378 | -3,22% | -5,32% | US$1.859.756 | US$3.585,72 | 1.349.573.390 MAZA |
| 615 |  Desire DSR | US$1,81 | 14,23% | 152,33% | US$1.834.824 | US$108.452 | 1.012.637 DSR |
| 616 |  Etheriya RIYA | US$1,16 | 42,16% | 144,87% | US$1.829.229 | US$1.329,13 | 1.581.531 RIYA |
| 617 |  Adzcoin ADZ | US$0,04165 | 16,25% | 27,99% | US$1.810.226 | US$10.830,27 | 43.463.918 ADZ |
| 618 |  Cream CRM | US$0,04004 | 19,82% | 67,75% | US$1.798.370 | US$6.027,74 | 44.914.206 CRM |
| 619 |  Canada eCoin CDN | US$0,01843 | -13,64% | 3,19% | US$1.795.398 | US$6.182,57 | 97.415.544 CDN |
| 620 |  Zennies ZENI | US$0,001761 | -15,49% | -22,50% | US$1.762.740 | US$5.878,59 | 1.000.812.836 ZENI |
| 621 |  Visio VISIO | US$0,03442 | -12,28% | -13,61% | US$1.751.521 | US$1.466,47 | 50.885.929 VISIO |
| 622 |  DaxxCoin DAXX | US$0,003469 | 48,82% | 55,55% | US$1.739.394 | US$8.038,07 | 501.408.280 DAXX |
| 623 |  Bitcoin Scrypt BTCS | US$0,1049 | 17,47% | -18,69% | US$1.736.052 | US$7.500,16 | 16.556.250 BTCS |
| 624 |  Monster Byte MBI | US$0,1018 | -2,86% | 15,80% | US$1.712.415 | US$2.686,24 | 16.822.736 MBI |
| 625 |  KekCoin KEK | US$0,1620 | -4,34% | 21,17% | US$1.696.935 | US$6.462,51 | 10.473.860 KEK |
| 626 |  Bata BTA | US$0,3388 | 12,58% | 7,81% | US$1.690.324 | US$7.883,46 | 4.989.337 BTA |
| 627 |  SmileyCoin SMLY | US$0,00006453 | -0,54% | -8,14% | US$1.675.235 | US$4.582,35 | 25.960.250.000 SMLY |
| 628 |  BitBoost BBT | US$0,3357 | -2,62% | 120,29% | US$1.632.344 | US$11.095,46 | 4.862.878 BBT |
| 629 |  Zetacoin ZET | US$0,009740 | -7,40% | -9,91% | US$1.629.976 | US$4.601,64 | 167.355.438 ZET |
| 630 |  Tracto TRCT | US$0,3007 | 3,58% | -14,54% | US$1.626.523 | US$2.766,89 | 5.408.584 TRCT |
| 631 |  Growers International GRWI | US$1,37 | -28,52% | 11,88% | US$1.607.987 | US$36.670,31 | 1.173.009 GRWI |
| 632 |  Digitalcoin DGC | US$0,05795 | 13,09% | 88,65% | US$1.603.576 | US$12.215,40 | 27.671.048 DGC |
| 633 |  InflationCoin IFLT | US$0,00004501 | -2,31% | 133,52% | US$1.588.982 | US$13.108,82 | 35.301.033.889 IFLT |
| 634 |  CannaCoin CCN | US$0,3371 | -26,44% | 210,79% | US$1.584.629 | US$26.657,79 | 4.700.325 CCN |
| 635 |  SkinCoin SKIN | US$0,01753 | 10,66% | 11,26% | US$1.546.024 | US$32.781,79 | 88.183.483 SKIN |
| 636 |  SmartCoin SMC | US$0,06513 | -7,74% | 103,40% | US$1.545.365 | US$1.962,51 | 23.726.815 SMC |
| 637 |  Giga Watt Token WTT | US$1,71 | -0,31% | -3,13% | US$1.541.324 | US$61.696,04 | 900.000 WTT |
| 638 |  Leviar XLC | US$0,1501 | 17,19% | 199,99% | US$1.525.819 | US$25.578,02 | 10.167.631 XLC |
| 639 |  Deutsche eMark DEM | US$0,04570 | 0,51% | 43,30% | US$1.515.620 | US$9.197,44 | 33.166.102 DEM |
| 640 |  PetroDollar XPD | US$0,02368 | -12,47% | 193,91% | US$1.515.590 | US$45.506,48 | 63.993.275 XPD |
| 641 |  Ethereum Gold ETG | US$0,1242 | 19,23% | 158,55% | US$1.489.946 | US$57.140,41 | 12.000.000 ETG |
| 642 |  BiblePay BBP | US$0,004668 | -7,64% | 3,40% | US$1.488.373 | US$1.829,88 | 318.840.800 BBP |
| 643 |  HitCoin HTC | US$0,0001350 | -2,83% | -4,62% | US$1.484.773 | US$959,83 | 10.996.318.099 HTC |
| 644 |  Kobocoin KOBO | US$0,05760 | -10,06% | 11,86% | US$1.422.660 | US$572,50 | 24.700.248 KOBO |
| 645 |  Emphy EPY | US$0,1837 | -27,07% | 56,31% | US$1.403.014 | US$10.780,90 | 7.636.898 EPY |
| 646 |  Aurum Coin AU | US$4,71 | 11,78% | 31,11% | US$1.398.633 | US$653,57 | 297.148 AU |
| 647 |  Machinecoin MAC | US$0,06850 | -1,62% | 63,04% | US$1.390.749 | US$1.428,35 | 20.302.775 MAC |
| 648 |  NetCoin NET | US$0,001752 | -3,28% | 13,69% | US$1.378.925 | US$10.933,68 | 787.126.712 NET |
| 649 |  Octanox OTX | US$0,1607 | -2,80% | -27,81% | US$1.365.774 | US$5.254,21 | 8.500.001 OTX |
| 650 |  EthBet EBET | US$0,1583 | 9,71% | 84,61% | US$1.345.651 | US$4.500,27 | 8.502.500 EBET |
Tabel di atas menampilkan halaman 13 dari total 28 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.