Data Historis Harga Kripto 01/01/2018
Daftar harga kripto yang direkam pada tanggal 01/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Playkey PKT | US$0,9325 | 2,55% | -12,38% | US$12.608.194 | US$34.710,88 | 13.521.081 PKT |
| 402 |  HollyWoodCoin HWC | US$14,69 | 5,77% | -14,88% | US$12.515.607 | US$721.582 | 851.980 HWC |
| 403 |  Lethean LTHN | US$0,03874 | 5,71% | 126,27% | US$12.302.386 | US$71.370,50 | 317.570.322 LTHN |
| 404 |  GoldCoin GLC | US$0,3016 | 11,65% | 15,24% | US$12.284.625 | US$1.398.365 | 40.732.040 GLC |
| 405 |  Social Send SEND | US$0,3897 | 42,01% | 528,29% | US$12.233.152 | US$625.913 | 31.390.711 SEND |
| 406 |  Creditbit CRB | US$0,7367 | -0,82% | 35,43% | US$12.164.714 | US$257.391 | 16.511.828 CRB |
| 407 |  Metrix Coin MRX | US$0,002022 | 64,66% | 362,82% | US$12.138.839 | US$2.563.601 | 6.003.429.666 MRX |
| 408 |  GoByte GBX | US$30,53 | 4,76% | 50,45% | US$12.109.643 | US$448.269 | 396.651 GBX |
| 409 |  LockTrip LOC | US$0,8592 | 30,30% | 31,23% | US$12.065.906 | US$103.830 | 14.043.321 LOC |
| 410 |  Aeron ARN | US$0,9977 | 25,52% | 17,89% | US$11.972.056 | US$2.503.876 | 12.000.000 ARN |
| 411 |  ExclusiveCoin EXCL | US$2,72 | -0,45% | -24,23% | US$11.967.720 | US$576.426 | 4.397.251 EXCL |
| 412 |  Novacoin NVC | US$6,10 | -1,79% | -8,19% | US$11.856.829 | US$39.919,67 | 1.942.684 NVC |
| 413 |  Synergy SNRG | US$3,58 | 0,87% | 31,55% | US$11.846.650 | US$152.972 | 3.310.743 SNRG |
| 414 |  Syndicate SYNX | US$0,6955 | 3,92% | -18,78% | US$11.780.242 | US$1.651.694 | 16.938.490 SYNX |
| 415 |  Neutron NTRN | US$0,3547 | -13,91% | 4,03% | US$11.730.743 | US$22.844,42 | 33.070.614 NTRN |
| 416 |  Anoncoin ANC | US$5,40 | 73,30% | 122,68% | US$11.397.786 | US$29.163,04 | 2.110.317 ANC |
| 417 |  Blockpool BPL | US$0,5107 | -0,54% | 7,65% | US$11.384.421 | US$23.106,14 | 22.293.890 BPL |
| 418 |  2GIVE 2GIVE | US$0,02188 | 3,63% | 1,27% | US$11.360.261 | US$295.982 | 519.294.991 2GIVE |
| 419 |  Espers ESP | US$0,0005399 | 1,24% | 2,52% | US$11.262.215 | US$37.410,79 | 20.858.728.384 ESP |
| 420 |  Pure PURE | US$3,78 | 38,98% | 291,38% | US$11.247.626 | US$190.393 | 2.975.021 PURE |
| 421 |  ZrCoin ZRC | US$2,92 | 23,29% | 98,35% | US$11.113.066 | US$133.872 | 3.807.146 ZRC |
| 422 |  Verify CRED | US$0,9336 | 5,12% | 150,47% | US$11.094.964 | US$272.409 | 11.884.264 CRED |
| 423 |  TrezarCoin TZC | US$0,1288 | -0,97% | 88,91% | US$10.953.007 | US$88.019,55 | 85.031.800 TZC |
| 424 |  B2BX B2B | US$0,6667 | 1,35% | -24,03% | US$10.912.127 | US$2.425,31 | 16.368.230 B2B |
| 425 |  Zephyr ZEPH | US$0,08655 | 6,10% | 0,20% | US$10.904.931 | US$38.396,35 | 125.990.535 ZEPH |
| 426 |  PRIZM PZM | US$0,8578 | -8,22% | 21,94% | US$10.889.733 | US$9.711,23 | 12.695.054 PZM |
| 427 |  APX APX | US$15,26 | -2,72% | 2,72% | US$10.730.848 | US$65.950,95 | 703.179 APX |
| 428 |  Eroscoin ERO | US$0,09278 | 7,86% | -16,35% | US$10.645.562 | US$406.103 | 114.744.000 ERO |
| 429 |  Astro ASTRO | US$3,21 | -7,86% | -20,91% | US$10.627.805 | US$28.953,50 | 3.313.833 ASTRO |
| 430 |  Project Decorum PDC | US$0,2101 | -2,51% | -1,33% | US$10.504.913 | US$113.453 | 50.000.000 PDC |
| 431 |  Sharechain SSS | US$0,005967 | -2,07% | -4,79% | US$10.406.022 | US$43.933,67 | 1.744.023.561 SSS |
| 432 |  EDC Blockchain EDC | US$0,01169 | 1,51% | 12,42% | US$10.362.468 | US$281.241 | 886.211.988 EDC |
| 433 |  VeriumReserve VRM | US$7,13 | -2,26% | 3,12% | US$10.235.153 | US$190.933 | 1.435.403 VRM |
| 434 |  Solaris XLR | US$11,67 | -1,75% | -6,94% | US$10.221.690 | US$147.019 | 875.924 XLR |
| 435 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1631 | -36,29% | 9,06% | US$10.133.434 | US$4.646,67 | 62.131.190 ETT |
| 436 |  GeoCoin GEO | US$3,01 | 18,81% | 23,03% | US$10.120.740 | US$333.384 | 3.365.587 GEO |
| 437 |  HyperStake HYP | US$0,009052 | -12,41% | 44,13% | US$9.921.133 | US$113.710 | 1.095.982.835 HYP |
| 438 |  Mercury Protocol GMT | US$0,05869 | 1,95% | 90,42% | US$9.906.928 | US$53.811,74 | 168.809.625 GMT |
| 439 |  Breakout BRK | US$0,5410 | 6,73% | 8,38% | US$9.815.009 | US$210.668 | 18.142.083 BRK |
| 440 |  Divi Exchange Token DIVX | US$1,89 | -1,36% | 29,78% | US$9.729.614 | US$67.654,67 | 5.143.007 DIVX |
| 441 |  Dynamic DYN | US$5,14 | -4,48% | -3,09% | US$9.700.846 | US$1.008.062 | 1.887.926 DYN |
| 442 |  EuropeCoin ERC | US$0,9726 | -3,34% | 18,85% | US$9.700.388 | US$209.875 | 9.973.851 ERC |
| 443 |  Privatix PRIX | US$8,16 | 49,16% | 277,58% | US$9.656.073 | US$109.313 | 1.182.668 PRIX |
| 444 |  Pirl PIRL | US$1,39 | -10,78% | 43,11% | US$9.626.257 | US$157.837 | 6.922.188 PIRL |
| 445 |  Magi XMG | US$1,22 | -5,35% | 68,62% | US$9.474.364 | US$938.638 | 7.736.908 XMG |
| 446 |  Breakout Stake BRX | US$1,51 | -0,56% | 9,43% | US$9.474.266 | US$63.242,20 | 6.268.082 BRX |
| 447 |  REAL REAL | US$0,9378 | 62,22% | 126,99% | US$9.430.015 | US$75.253,16 | 10.055.817 REAL |
| 448 |  Internxt INXT | US$14,89 | 3,13% | 24,80% | US$9.377.215 | US$23.526,37 | 629.610 INXT |
| 449 |  SportyCo SPF | US$0,1879 | 10,81% | 22,58% | US$9.309.222 | US$391.349 | 49.544.050 SPF |
| 450 |  Farad FRD | US$0,07057 | -8,49% | 2,75% | US$9.296.189 | US$8.904,46 | 131.733.256 FRD |
Tabel di atas menampilkan halaman 9 dari total 28 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.