Data Historis Harga Kripto 01/01/2018
Daftar harga kripto yang direkam pada tanggal 01/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ArtByte ABY | US$0,02229 | 0,86% | -20,90% | US$17.662.154 | US$392.029 | 792.537.250 ABY |
| 352 |  Hedge HDG | US$4,75 | -12,19% | 114,12% | US$17.619.490 | US$135.657 | 3.709.674 HDG |
| 353 |  Curecoin CURE | US$0,7372 | -4,43% | -5,96% | US$17.567.147 | US$150.658 | 23.828.945 CURE |
| 354 |  Primecoin XPM | US$0,8001 | -1,94% | 2,11% | US$17.549.302 | US$266.285 | 21.933.255 XPM |
| 355 |  Bitdeal BDL | US$0,09874 | -10,26% | 228,36% | US$17.337.707 | US$249.504 | 175.583.793 BDL |
| 356 |  MintCoin MINT | US$0,0006919 | 41,44% | 33,29% | US$17.261.432 | US$660.437 | 24.947.260.808 MINT |
| 357 |  SpreadCoin SPR | US$1,84 | 39,95% | 160,64% | US$17.181.760 | US$10.304.986 | 9.349.955 SPR |
| 358 |  ICOS ICOS | US$28,98 | -9,83% | -10,87% | US$16.718.479 | US$3.254,00 | 576.845 ICOS |
| 359 |  DAO.Casino BET | US$0,09993 | 28,53% | 38,46% | US$16.715.785 | US$14.426,10 | 167.270.821 BET |
| 360 |  Universal Currency UNIT | US$1,32 | -1,13% | 38,94% | US$16.563.428 | US$60.976,09 | 12.529.107 UNIT |
| 361 |  InvestFeed IFT | US$0,08598 | 1,09% | 33,92% | US$16.455.907 | US$98.249,34 | 191.381.257 IFT |
| 362 |  Pesetacoin PTC | US$0,1231 | 26,31% | 33,73% | US$16.260.733 | US$746.406 | 132.123.274 PTC |
| 363 |  Obsidian ODN | US$0,6503 | 2,79% | 24,65% | US$16.257.210 | US$108.516 | 25.000.000 ODN |
| 364 |  Pluton PLU | US$19,09 | -14,88% | 34,43% | US$16.229.999 | US$7.587,93 | 850.000 PLU |
| 365 |  Snovian.Space SNOV | US$0,03962 | 32,36% | 92,70% | US$16.044.601 | US$144.581 | 405.002.639 SNOV |
| 366 |  Unobtanium UNO | US$80,89 | -6,48% | -5,12% | US$16.017.757 | US$5.815,16 | 198.008 UNO |
| 367 |  COS COS | US$0,2480 | -0,42% | -11,73% | US$15.896.839 | US$416.048 | 64.100.948 COS |
| 368 |  Lampix PIX | US$0,1257 | 9,65% | 23,78% | US$15.749.696 | US$52.340,48 | 125.322.017 PIX |
| 369 |  Colossuscoin V2 CV2 | US$0,0006751 | -30,58% | 69,98% | US$15.507.409 | US$6.862,79 | 22.969.756.798 CV2 |
| 370 |  Bitzeny ZNY | US$0,2049 | 11,24% | 0,38% | US$15.495.569 | US$194.293 | 75.614.500 ZNY |
| 371 |  Hush HUSH | US$6,83 | -8,01% | 209,47% | US$15.310.431 | US$474.198 | 2.242.500 HUSH |
| 372 |  Chrono.tech TIME | US$21,55 | -3,39% | -4,82% | US$15.302.393 | US$303.899 | 710.113 TIME |
| 373 |  Blue Protocol BLUE | US$0,4543 | 2,38% | -5,72% | US$15.222.719 | US$94.272,28 | 33.509.711 BLUE |
| 374 |  Auroracoin AUR | US$1,75 | 3,26% | 23,23% | US$15.138.494 | US$1.717.793 | 8.658.139 AUR |
| 375 |  The ChampCoin TCC | US$0,09141 | -2,81% | -4,62% | US$15.076.132 | US$63.059,62 | 164.925.727 TCC |
| 376 |  DubaiCoin DBIX | US$8,43 | 25,51% | 46,38% | US$15.071.689 | US$318.663 | 1.787.919 DBIX |
| 377 |  Oyster PRL | US$0,4733 | -4,82% | -26,76% | US$15.060.541 | US$1.272.293 | 31.823.026 PRL |
| 378 |  Qwark QWARK | US$0,3361 | 2,13% | 22,74% | US$14.979.676 | US$384.060 | 44.567.474 QWARK |
| 379 |  TrueFlip TFL | US$2,40 | 34,04% | 59,23% | US$14.976.564 | US$690.205 | 6.247.267 TFL |
| 380 |  NewYorkCoin NYC | US$0,0001140 | -8,41% | -19,49% | US$14.708.768 | US$27.063,51 | 129.032.781.759 NYC |
| 381 |  Ecobit ECOB | US$0,03302 | 1,01% | 9,00% | US$14.676.422 | US$600,77 | 444.444.444 ECOB |
| 382 |  NVO NVST | US$0,9700 | -7,20% | -15,21% | US$14.549.348 | US$2.871,22 | 15.000.000 NVST |
| 383 |  Regalcoin REC | US$4,06 | -10,49% | -13,11% | US$14.444.042 | US$415.638 | 3.555.242 REC |
| 384 |  ALQO XLQ | US$0,8359 | 5,92% | 158,46% | US$14.259.598 | US$295.086 | 17.058.591 XLQ |
| 385 |  Bitcoin Plus XBC | US$135,75 | 7,34% | 7,98% | US$14.170.018 | US$286.610 | 104.380 XBC |
| 386 |  Voise VOISE | US$0,02194 | 21,05% | 122,53% | US$14.105.176 | US$1.530.946 | 643.012.000 VOISE |
| 387 |  Bulwark BWK | US$8,92 | 12,28% | 78,48% | US$13.965.767 | US$733.090 | 1.565.399 BWK |
| 388 |  Atmos ATMOS | US$0,1380 | -4,41% | -2,40% | US$13.851.987 | US$58.877,07 | 100.348.399 ATMOS |
| 389 |  Maecenas ART | US$0,4474 | 15,08% | -6,95% | US$13.489.334 | US$30.727,78 | 30.150.150 ART |
| 390 |  Dimecoin DIME | US$0,00002497 | -19,58% | -43,37% | US$13.458.608 | US$120.479 | 539.096.740.560 DIME |
| 391 |  Blitzcash BLITZ | US$3,27 | 0,87% | -23,88% | US$13.440.873 | US$253.101 | 4.116.276 BLITZ |
| 392 |  Bela BELA | US$0,3372 | 12,23% | 9,67% | US$13.241.329 | US$469.877 | 39.270.575 BELA |
| 393 |  Kore KORE | US$6,52 | 3,76% | -13,02% | US$13.191.794 | US$766.746 | 2.022.465 KORE |
| 394 |  DraftCoin DFT | US$5,69 | -13,00% | 759,08% | US$13.088.887 | US$216.100 | 2.302.303 DFT |
| 395 |  Riecoin RIC | US$0,3225 | 30,46% | 31,15% | US$12.998.385 | US$1.580.416 | 40.309.775 RIC |
| 396 |  Wild Crypto WILD | US$0,5270 | 58,84% | 46,58% | US$12.845.380 | US$55.060,46 | 24.373.456 WILD |
| 397 |  MyWish WISH | US$0,7162 | 38,70% | 110,29% | US$12.801.586 | US$286.808 | 17.873.502 WISH |
| 398 |  BlockCAT CAT | US$1,74 | -3,25% | 3,17% | US$12.793.320 | US$253.596 | 7.360.121 CAT |
| 399 |  MyBit MYB | US$4,57 | -8,89% | 48,07% | US$12.785.459 | US$71.159,27 | 2.799.476 MYB |
| 400 |  TrustPlus TRUST | US$0,3952 | 63,04% | 55,19% | US$12.681.166 | US$4.770.501 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 8 dari total 28 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.