Data Historis Harga Kripto 01/01/2018
Daftar harga kripto yang direkam pada tanggal 01/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Viberate VIB | US$0,4341 | 2,51% | -9,56% | US$70.456.792 | US$10.941.080 | 162.299.801 VIB |
| 202 |  SIBCoin SIB | US$4,35 | -0,40% | -13,40% | US$69.988.085 | US$458.589 | 16.100.979 SIB |
| 203 |  WeTrust TRST | US$0,7302 | 10,72% | 29,59% | US$67.287.356 | US$1.398.866 | 92.147.500 TRST |
| 204 |  Cobinhood COB | US$0,1923 | 14,23% | -16,14% | US$65.999.670 | US$65.848,68 | 343.192.401 COB |
| 205 |  Monetha MTH | US$0,3028 | -0,75% | 38,68% | US$65.703.068 | US$4.915.091 | 216.964.020 MTH |
| 206 |  XEL XEL | US$0,7372 | 11,43% | 4,59% | US$65.138.791 | US$3.217.578 | 88.355.631 XEL |
| 207 |  YOYOW YOYOW | US$0,2989 | 5,16% | -2,77% | US$63.195.234 | US$5.507.412 | 211.436.247 YOYOW |
| 208 |  bitCNY BITCNY | US$0,1414 | 0,68% | -0,50% | US$62.940.194 | US$30.923.132 | 445.056.000 BITCNY |
| 209 |  ION ION | US$3,34 | -0,81% | 0,75% | US$62.492.477 | US$581.264 | 18.720.340 ION |
| 210 |  BlackCoin BLK | US$0,8108 | -3,42% | 14,25% | US$62.091.363 | US$2.637.995 | 76.582.411 BLK |
| 211 |  Pepe Cash PEPECASH | US$0,08681 | -3,42% | 0,14% | US$60.932.188 | US$350.012 | 701.884.009 PEPECASH |
| 212 |  Lykke LKK | US$0,2259 | -0,84% | -1,56% | US$59.871.394 | US$181.391 | 265.092.936 LKK |
| 213 |  MinexCoin MNX | US$19,56 | 3,96% | -4,79% | US$58.694.017 | US$40.413,47 | 3.000.000 MNX |
| 214 |  Peerplays PPY | US$14,82 | 19,01% | 61,73% | US$58.429.269 | US$2.907,66 | 3.942.229 PPY |
| 215 |  Namecoin NMC | US$3,93 | -0,75% | -7,41% | US$57.842.207 | US$290.484 | 14.736.400 NMC |
| 216 |  FairCoin FAIR | US$1,08 | 2,98% | -2,71% | US$57.459.797 | US$199.392 | 53.193.831 FAIR |
| 217 |  SpankChain SPANK | US$0,1873 | 8,36% | 32,62% | US$56.205.905 | US$493.987 | 300.043.386 SPANK |
| 218 |  I/O Coin IOC | US$3,38 | 4,52% | -4,29% | US$55.516.276 | US$212.954 | 16.446.273 IOC |
| 219 |  Omni OMNI | US$98,41 | 2,51% | 23,01% | US$55.146.186 | US$1.056.719 | 560.376 OMNI |
| 220 |  HTML5COIN HTML5 | US$0,001350 | 124,71% | 190,59% | US$54.899.670 | US$476.594 | 40.659.020.000 HTML5 |
| 221 |  GridCoin GRC | US$0,1399 | 2,30% | 23,60% | US$54.597.908 | US$1.247.275 | 390.312.753 GRC |
| 222 |  Lunyr LUN | US$23,42 | -1,72% | 67,31% | US$53.806.572 | US$2.868.611 | 2.297.853 LUN |
| 223 |  WhiteCoin XWC | US$0,2153 | -3,50% | -15,34% | US$53.520.212 | US$1.501.844 | 248.605.271 XWC |
| 224 |  LATOKEN LA | US$0,6869 | 23,91% | 120,15% | US$53.471.465 | US$4.192.250 | 77.839.404 LA |
| 225 |  Paragon PRG | US$0,8139 | -8,53% | 27,95% | US$52.853.559 | US$119.070 | 64.936.643 PRG |
| 226 |  Agrello DLT | US$0,6035 | 24,00% | 36,39% | US$51.884.571 | US$3.558.104 | 85.978.873 DLT |
| 227 |  Numeraire NMR | US$39,87 | 20,50% | 12,93% | US$51.697.966 | US$3.185.665 | 1.296.613 NMR |
| 228 |  Blockmason Credit Protocol BCPT | US$0,7202 | 56,78% | 106,30% | US$50.135.973 | US$15.477.727 | 69.617.174 BCPT |
| 229 |  TaaS TAAS | US$6,08 | 2,21% | 4,89% | US$49.540.277 | US$801.524 | 8.146.001 TAAS |
| 230 |  Open Trading Network OTN | US$9,16 | -8,78% | 22,80% | US$48.190.799 | US$68.835,22 | 5.260.013 OTN |
| 231 |  Diamond DMD | US$18,55 | -4,29% | 5,27% | US$47.919.570 | US$216.038 | 2.583.886 DMD |
| 232 |  Donu DONU | US$12,97 | -16,24% | 43,77% | US$47.171.933 | US$2.352.602 | 3.637.718 DONU |
| 233 |  Blocktix TIX | US$1,18 | 2,59% | 2,91% | US$47.134.976 | US$1.319.857 | 40.000.000 TIX |
| 234 |  Expanse EXP | US$5,94 | 10,60% | 8,29% | US$46.951.555 | US$2.382.364 | 7.906.397 EXP |
| 235 |  Pascal PASC | US$2,80 | 6,72% | 43,62% | US$46.424.273 | US$461.175 | 16.561.700 PASC |
| 236 |  Crown CRW | US$2,77 | -3,60% | -13,82% | US$46.072.045 | US$287.172 | 16.604.149 CRW |
| 237 |  OKCash OK | US$0,6261 | 12,62% | -2,26% | US$46.055.759 | US$8.179.551 | 73.554.098 OK |
| 238 |  Moeda Loyalty Points MDA | US$2,33 | 4,12% | -0,04% | US$45.812.128 | US$2.147.512 | 19.628.888 MDA |
| 239 |  DecentBet DBET | US$0,5179 | 4,55% | 160,18% | US$45.692.458 | US$214.944 | 88.227.936 DBET |
| 240 |  Electra ECA | US$0,002007 | 0,13% | 505,28% | US$45.365.784 | US$2.672.139 | 22.608.500.719 ECA |
| 241 |  MonetaryUnit MUE | US$0,3693 | -2,07% | -17,35% | US$44.830.676 | US$1.895.155 | 121.398.793 MUE |
| 242 |  Radium RADS | US$12,95 | -1,35% | 4,43% | US$44.300.650 | US$1.379.429 | 3.421.248 RADS |
| 243 |  Patientory PTOY | US$0,6232 | 6,50% | 3,27% | US$43.621.876 | US$3.896.818 | 70.000.000 PTOY |
| 244 |  Nimiq Exchange Token NET | US$4,12 | -0,87% | 57,23% | US$43.285.293 | US$436.686 | 10.500.000 NET |
| 245 |  Bodhi BOT | US$1,07 | -6,52% | -3,93% | US$42.818.966 | US$17.773.500 | 40.000.000 BOT |
| 246 |  Incent INCNT | US$0,9239 | 45,32% | 106,66% | US$42.515.765 | US$2.321.433 | 46.016.602 INCNT |
| 247 |  adToken ADT | US$0,07077 | -3,07% | 5,54% | US$42.459.776 | US$927.550 | 600.000.000 ADT |
| 248 |  LoMoCoin LMC | US$0,1880 | 28,92% | 44,45% | US$41.912.324 | US$3.183.642 | 222.965.592 LMC |
| 249 |  Genesis Vision GVT | US$11,20 | 22,20% | 41,90% | US$41.728.121 | US$3.888.008 | 3.726.781 GVT |
| 250 |  Global Currency Reserve GCR | US$0,4009 | 44,85% | 48,76% | US$41.520.835 | US$5.828.973 | 103.569.657 GCR |
Tabel di atas menampilkan halaman 5 dari total 28 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.