Data Historis Harga Kripto 01/01/2018
Daftar harga kripto yang direkam pada tanggal 01/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Blocknet BLOCK | US$41,99 | -2,76% | 10,42% | US$207.969.869 | US$396.244 | 4.952.499 BLOCK |
| 102 |  Cryptonex CNX | US$4,59 | -8,87% | -2,52% | US$206.719.646 | US$244.629 | 45.042.312 CNX |
| 103 |  Red Pulse Phoenix PHX | US$0,3804 | -0,72% | 145,20% | US$206.703.033 | US$3.686.350 | 543.348.500 PHX |
| 104 |  Po.et POE | US$0,09195 | -3,79% | 185,73% | US$201.969.249 | US$41.046.828 | 2.196.601.583 POE |
| 105 |  GXChain GXC | US$4,92 | -5,99% | -1,52% | US$199.379.941 | US$6.936.162 | 40.510.000 GXC |
| 106 |  Einsteinium EMC2 | US$0,8981 | 16,27% | -7,75% | US$194.197.590 | US$30.151.598 | 216.236.578 EMC2 |
| 107 |  MCO MCO | US$14,80 | -3,01% | -21,63% | US$193.608.460 | US$60.968.716 | 13.085.542 MCO |
| 108 |  Dent DENT | US$0,01823 | -7,29% | -44,16% | US$193.523.765 | US$5.310.690 | 10.614.760.961 DENT |
| 109 |  SingularDTV SNGLS | US$0,3168 | 25,87% | 21,37% | US$190.065.837 | US$8.133.231 | 600.000.000 SNGLS |
| 110 |  Edgeless EDG | US$2,31 | 2,84% | 2,93% | US$189.449.575 | US$10.030.991 | 82.046.288 EDG |
| 111 |  Nebulas NAS | US$5,29 | -4,83% | 34,91% | US$187.641.752 | US$8.631.885 | 35.500.000 NAS |
| 112 |  AdEx ADX | US$3,11 | 11,74% | 24,40% | US$187.300.202 | US$23.767.056 | 60.248.315 ADX |
| 113 |  ZClassic ZCL | US$102,30 | -4,48% | 985,08% | US$185.133.805 | US$22.625.012 | 1.809.800 ZCL |
| 114 |  Metal MTL | US$9,54 | 18,96% | 8,60% | US$184.140.704 | US$20.982.850 | 19.300.994 MTL |
| 115 |  Ripio Credit Network RCN | US$0,3690 | -2,08% | -2,49% | US$180.471.669 | US$20.825.054 | 489.033.009 RCN |
| 116 |  BitBay BAY | US$0,1760 | 1,17% | -23,60% | US$177.541.222 | US$7.526.722 | 1.008.724.326 BAY |
| 117 |  Dentacoin DCN | US$0,0005282 | -7,68% | 89,00% | US$171.770.281 | US$493.210 | 325.190.215.376 DCN |
| 118 |  Nexus NXS | US$3,10 | -0,59% | -13,17% | US$169.550.624 | US$768.096 | 54.752.688 NXS |
| 119 |  Particl PART | US$21,45 | 2,06% | 18,55% | US$167.891.468 | US$649.019 | 7.825.784 PART |
| 120 |  Revain R | US$0,9075 | 1,67% | 55,23% | US$167.395.405 | US$1.042.045 | 184.450.000 R |
| 121 |  Aave LEND | US$0,1650 | -4,24% | 105,83% | US$167.179.848 | US$18.272.158 | 1.012.907.733 LEND |
| 122 |  Storm STORM | US$0,06749 | 9,34% | 142,70% | US$163.971.542 | US$4.057.353 | 2.429.624.141 STORM |
| 123 |  Horizen ZEN | US$56,27 | -4,57% | 30,52% | US$163.555.092 | US$3.636.264 | 2.906.713 ZEN |
| 124 |  Bancor BNT | US$5,36 | 2,94% | 9,92% | US$160.381.021 | US$7.968.183 | 29.931.066 BNT |
| 125 |  Utrust UTK | US$0,4711 | -2,47% | 0,00% | US$153.107.695 | US$5.708.438 | 325.000.000 UTK |
| 126 |  iExec RLC RLC | US$1,93 | 40,86% | 63,83% | US$152.304.779 | US$7.856.411 | 79.070.793 RLC |
| 127 |  Time New Bank TNB | US$0,09307 | -4,91% | -1,15% | US$148.983.444 | US$12.483.860 | 1.600.849.393 TNB |
| 128 |  Rise RISE | US$1,30 | 3,11% | 11,90% | US$147.642.199 | US$5.637.325 | 113.139.200 RISE |
| 129 |  CloakCoin CLOAK | US$29,18 | -5,17% | 22,03% | US$147.463.650 | US$2.746.260 | 5.053.693 CLOAK |
| 130 |  Streamr DATAcoin DATA | US$0,2152 | 11,39% | 0,06% | US$145.743.736 | US$8.180.654 | 677.154.514 DATA |
| 131 |  SONM SNM | US$0,4042 | 9,80% | 7,84% | US$145.354.099 | US$5.267.517 | 359.600.000 SNM |
| 132 |  Centra CTR | US$2,11 | -0,99% | -1,47% | US$143.478.712 | US$6.016.986 | 68.000.000 CTR |
| 133 |  DigitalNote XDN | US$0,02074 | -2,88% | -18,79% | US$142.796.931 | US$9.113.729 | 6.885.695.758 XDN |
| 134 |  PayPie PPP | US$1,72 | -2,32% | -0,83% | US$142.259.463 | US$233.837 | 82.500.000 PPP |
| 135 |  IoT Chain ITC | US$3,66 | 3,16% | 214,67% | US$139.149.614 | US$36.640.888 | 38.049.933 ITC |
| 136 |  Aragon ANT | US$4,27 | 11,75% | 5,61% | US$137.834.534 | US$2.137.648 | 32.252.180 ANT |
| 137 |  HempCoin THC | US$0,5926 | 3,12% | 72,62% | US$136.307.643 | US$8.658.927 | 230.007.393 THC |
| 138 |  Enjin Coin ENJ | US$0,1778 | 3,31% | 19,12% | US$134.418.896 | US$6.048.969 | 756.192.535 ENJ |
| 139 |  Agoras Tokens AGRS | US$3,12 | 5,38% | 4,41% | US$131.029.201 | US$606.225 | 42.000.000 AGRS |
| 140 |  Emercoin EMC | US$3,18 | 10,06% | 17,53% | US$130.677.045 | US$2.711.852 | 41.121.879 EMC |
| 141 |  Loopring LRC | US$0,4562 | 0,50% | 43,10% | US$130.544.729 | US$5.781.394 | 286.170.756 LRC |
| 142 |  DECENT DCT | US$2,50 | 0,00% | 68,54% | US$128.124.380 | US$3.204.864 | 51.306.089 DCT |
| 143 |  RevolutionVR RVR | US$0,6042 | 3,60% | 21,22% | US$126.886.582 | US$19.145.748 | 210.000.000 RVR |
| 144 |  Quantum Resistant Ledger QRL | US$2,44 | 2,93% | 27,02% | US$126.654.934 | US$1.817.321 | 52.000.000 QRL |
| 145 |  XTRABYTES XBY | US$0,2935 | -22,10% | 18,44% | US$126.211.256 | US$1.930.529 | 430.000.000 XBY |
| 146 |  MobileGo MGO | US$1,23 | -7,21% | 33,86% | US$120.974.667 | US$431.407 | 98.028.887 MGO |
| 147 |  Viacoin VIA | US$5,16 | 12,64% | 21,01% | US$118.296.970 | US$2.829.733 | 22.945.095 VIA |
| 148 |  Cindicator CND | US$0,08168 | -5,05% | 52,29% | US$118.113.250 | US$18.095.450 | 1.445.976.590 CND |
| 149 |  Achain ACT | US$0,3892 | 4,75% | 7,82% | US$116.774.476 | US$2.355.566 | 300.000.000 ACT |
| 150 |  Neblio NEBL | US$9,14 | 10,64% | 33,03% | US$115.877.451 | US$2.443.903 | 12.684.368 NEBL |
Tabel di atas menampilkan halaman 3 dari total 28 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.