Data Historis Harga Kripto 01/01/2018
Daftar harga kripto yang direkam pada tanggal 01/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Golos GOLOS | US$0,3327 | 2,25% | 14,30% | US$41.430.884 | US$190.859 | 124.518.891 GOLOS |
| 252 |  Stox STX | US$0,9550 | 3,44% | 47,03% | US$40.701.127 | US$2.096.209 | 42.618.421 STX |
| 253 |  ColossusXT COLX | US$0,01009 | 28,24% | 619,84% | US$40.615.809 | US$1.484.443 | 4.027.031.669 COLX |
| 254 |  Steem Dollars SBD | US$8,48 | 11,70% | -12,15% | US$39.993.319 | US$5.135.516 | 4.716.223 SBD |
| 255 |  Nexium NXC | US$0,5992 | 20,72% | 34,73% | US$39.861.111 | US$2.403.417 | 66.521.586 NXC |
| 256 |  NoLimitCoin NLC2 | US$0,1924 | -9,91% | 39,83% | US$39.416.184 | US$124.147 | 204.918.025 NLC2 |
| 257 |  Decision Token HST | US$1,24 | 14,68% | -2,67% | US$38.589.867 | US$349.832 | 31.236.399 HST |
| 258 |  Zeusshield ZSC | US$0,03344 | -0,06% | 3,89% | US$38.561.134 | US$2.034.831 | 1.153.170.765 ZSC |
| 259 |  Propy PRO | US$2,30 | 16,98% | 132,22% | US$38.439.080 | US$1.300.223 | 16.677.704 PRO |
| 260 |  Swarm City SWT | US$4,75 | -2,51% | 3,90% | US$38.077.043 | US$512.677 | 8.008.599 SWT |
| 261 |  Rialto XRL | US$0,4415 | 15,79% | 69,78% | US$37.528.395 | US$187.755 | 85.000.000 XRL |
| 262 |  Grid+ GRID | US$0,9411 | -7,00% | -0,86% | US$36.924.014 | US$268.844 | 39.236.491 GRID |
| 263 |  Datum DAT | US$0,04860 | 8,06% | 35,09% | US$36.743.654 | US$1.933.388 | 756.056.065 DAT |
| 264 |  Hiveterminal Token HVN | US$0,09731 | 11,93% | 8,97% | US$36.489.733 | US$211.964 | 375.000.000 HVN |
| 265 |  Rubycoin RBY | US$1,44 | -0,15% | 12,64% | US$36.317.314 | US$136.869 | 25.150.274 RBY |
| 266 |  Mothership MSP | US$0,2578 | -10,24% | 46,38% | US$36.086.999 | US$432.954 | 140.000.000 MSP |
| 267 |  Monolith TKN | US$1,51 | 2,73% | 43,24% | US$35.663.174 | US$199.794 | 23.644.056 TKN |
| 268 |  BCAP BCAP | US$3,54 | 91,94% | 3,66% | US$35.385.876 | US$7.166,90 | 10.000.000 BCAP |
| 269 |  IXT IXT | US$0,9848 | 37,07% | 88,52% | US$35.236.551 | US$1.385.780 | 35.778.844 IXT |
| 270 |  Mysterium MYST | US$1,80 | 1,72% | -24,55% | US$35.040.911 | US$1.344.071 | 19.429.024 MYST |
| 271 |  Bean Cash BITB | US$0,01523 | 7,21% | -14,06% | US$34.937.992 | US$2.507.186 | 2.293.525.000 BITB |
| 272 |  Presearch PRE | US$0,2253 | -7,14% | -5,49% | US$34.925.542 | US$39.262,03 | 155.000.000 PRE |
| 273 |  Phore PHR | US$4,31 | -5,73% | -22,10% | US$34.685.904 | US$276.005 | 8.056.668 PHR |
| 274 |  NuShares NSR | US$0,01227 | -8,01% | 70,31% | US$34.086.040 | US$3.783,96 | 2.777.600.756 NSR |
| 275 |  DeepOnion ONION | US$7,25 | 1,31% | 115,82% | US$34.008.118 | US$628.492 | 4.691.214 ONION |
| 276 |  Everex EVX | US$2,06 | 5,41% | 6,22% | US$34.006.222 | US$2.497.131 | 16.500.000 EVX |
| 277 |  Zoin ZOI | US$2,09 | 22,75% | 327,26% | US$33.319.405 | US$405.875 | 15.912.575 ZOI |
| 278 |  Stealth XST | US$1,19 | 21,59% | 21,70% | US$32.912.486 | US$597.176 | 27.751.244 XST |
| 279 |  Databits DTB | US$1,43 | 17,84% | 15,58% | US$32.626.722 | US$1.967.510 | 22.747.809 DTB |
| 280 |  Quantum QAU | US$0,4204 | -13,28% | 11,26% | US$32.551.807 | US$44.598,87 | 77.429.074 QAU |
| 281 |  VeriCoin VRC | US$1,06 | 7,21% | -1,74% | US$32.521.728 | US$1.496.749 | 30.560.380 VRC |
| 282 |  FLO FLO | US$0,2305 | 8,72% | 1,46% | US$32.507.246 | US$1.184.209 | 141.025.118 FLO |
| 283 |  ALIS ALIS | US$0,8290 | 5,92% | 54,59% | US$31.950.097 | US$237.984 | 38.538.648 ALIS |
| 284 |  Ormeus Coin ORMEUS | US$1,85 | -6,04% | -20,88% | US$31.584.411 | US$804.439 | 17.029.321 ORMEUS |
| 285 |  DomRaider DRT | US$0,05336 | 0,37% | 40,39% | US$31.564.514 | US$14.498,94 | 591.500.000 DRT |
| 286 |  Waves Community Token WCT | US$3,10 | -6,04% | -31,15% | US$30.898.058 | US$38.968,72 | 9.973.579 WCT |
| 287 |  HEAT HEAT | US$0,9874 | 12,98% | 3,30% | US$30.883.402 | US$29.565,76 | 31.276.736 HEAT |
| 288 |  FoldingCoin FLDC | US$0,05575 | 6,92% | -8,93% | US$30.684.627 | US$1.252.621 | 550.358.603 FLDC |
| 289 |  Primas PST | US$0,5965 | 1,68% | 2,94% | US$30.540.741 | US$192.605 | 51.200.000 PST |
| 290 |  Rivetz RVT | US$1,15 | 9,75% | 27,68% | US$30.053.770 | US$104.291 | 26.244.468 RVT |
| 291 |  Myriad XMY | US$0,01950 | 2,13% | -18,05% | US$30.052.534 | US$1.361.324 | 1.541.195.750 XMY |
| 292 |  Clams CLAM | US$10,68 | 0,86% | 5,64% | US$29.860.000 | US$2.415.119 | 2.794.672 CLAM |
| 293 |  AirToken AIR | US$0,02817 | -17,44% | 48,53% | US$29.576.162 | US$234.112 | 1.050.000.000 AIR |
| 294 |  VIBE VIBE | US$0,1698 | -4,38% | 12,43% | US$29.396.322 | US$82.622,71 | 173.094.890 VIBE |
| 295 |  Flash FLASH | US$0,03198 | 21,64% | 550,80% | US$28.779.151 | US$90.857,38 | 900.000.000 FLASH |
| 296 |  OAX OAX | US$1,11 | -9,16% | 41,59% | US$27.841.398 | US$6.060.929 | 25.009.250 OAX |
| 297 |  Credo CREDO | US$0,05039 | 84,41% | 35,91% | US$27.707.434 | US$3.432,21 | 549.891.703 CREDO |
| 298 |  Elixir ELIX | US$0,9419 | -0,15% | 100,81% | US$27.690.057 | US$890.256 | 29.396.759 ELIX |
| 299 |  FirstCoin FRST | US$14,67 | -3,04% | 8,66% | US$27.431.886 | US$202.877 | 1.869.936 FRST |
| 300 |  PoSW Coin POSW | US$0,6200 | 7,54% | 63,09% | US$27.341.506 | US$351.696 | 44.100.000 POSW |
Tabel di atas menampilkan halaman 6 dari total 28 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.