Data Historis Harga Kripto 01/01/2018
Daftar harga kripto yang direkam pada tanggal 01/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Musicoin MUSIC | US$0,05073 | 0,13% | 9,38% | US$27.190.755 | US$1.291.411 | 535.944.620 MUSIC |
| 302 |  Aventus AVT | US$4,41 | 16,37% | -2,80% | US$26.485.940 | US$2.253.126 | 6.000.000 AVT |
| 303 |  SolarCoin SLR | US$0,6847 | 2,64% | 17,55% | US$26.333.642 | US$1.001.333 | 38.459.959 SLR |
| 304 |  Russian Miner Coin RMC | US$17.279,65 | -2,69% | -7,50% | US$26.040.436 | US$14.272,99 | 1.507 RMC |
| 305 |  bitqy BQ | US$0,009561 | -5,24% | 40,39% | US$25.942.589 | US$7.366,46 | 2.713.459.826 BQ |
| 306 |  bitUSD BITUSD | US$0,9654 | -0,07% | -1,21% | US$25.710.895 | US$4.874.321 | 26.631.100 BITUSD |
| 307 |  EncrypGen DNA | US$0,5744 | -15,38% | 46,02% | US$25.663.067 | US$209.228 | 44.676.794 DNA |
| 308 |  OBITS OBITS | US$1,63 | 1,05% | 8,91% | US$25.636.678 | US$44.699,79 | 15.752.000 OBITS |
| 309 |  SunContract SNC | US$0,2344 | -5,12% | -2,01% | US$25.598.085 | US$951.646 | 109.212.011 SNC |
| 310 |  OracleChain OCT | US$0,8239 | 7,50% | -14,66% | US$24.718.105 | US$70.592,96 | 30.000.000 OCT |
| 311 |  BitDice CSNO | US$0,3514 | -15,48% | -5,24% | US$24.599.147 | US$77.417,74 | 70.000.000 CSNO |
| 312 |  Energycoin ENRG | US$0,1965 | 3,46% | 1,25% | US$23.873.021 | US$197.902 | 121.515.463 ENRG |
| 313 |  Soarcoin SOAR | US$0,03077 | -2,14% | 4,29% | US$23.860.002 | US$16.207,57 | 775.499.930 SOAR |
| 314 |  Gambit GAM | US$19,85 | -2,81% | -4,57% | US$23.822.665 | US$266.952 | 1.199.981 GAM |
| 315 |  Bismuth BIS | US$3,54 | 9,15% | 70,88% | US$23.802.798 | US$173.444 | 6.716.597 BIS |
| 316 |  ECC ECC | US$0,0009452 | -30,27% | 21,26% | US$23.629.301 | US$130.867 | 25.000.000.000 ECC |
| 317 |  Internet of People IOP | US$7,16 | 2,10% | -6,11% | US$23.583.981 | US$1.261.904 | 3.295.367 IOP |
| 318 |  Pinkcoin PINK | US$0,06280 | 14,52% | 11,15% | US$23.552.964 | US$520.948 | 375.048.149 PINK |
| 319 |  Target Coin TGT | US$0,02439 | 52,37% | 72,70% | US$23.229.278 | US$18.684,03 | 952.429.892 TGT |
| 320 |  BitCrystals BCY | US$0,9923 | 6,91% | 14,54% | US$23.014.552 | US$657.369 | 23.192.531 BCY |
| 321 |  Circuits of Value COVAL | US$0,02295 | 2,86% | -17,72% | US$22.954.179 | US$753.484 | 1.000.000.000 COVAL |
| 322 |  Sequence SEQ | US$0,5049 | 3,34% | 35,81% | US$22.855.587 | US$234.831 | 45.271.419 SEQ |
| 323 |  BitSend BSD | US$1,28 | 0,94% | -10,37% | US$22.689.357 | US$354.786 | 17.701.775 BSD |
| 324 |  Polybius PLBT | US$5,89 | 8,05% | 9,31% | US$22.493.131 | US$272.769 | 3.820.954 PLBT |
| 325 |  Flixxo FLIXX | US$0,3118 | 32,99% | 209,00% | US$22.443.845 | US$321.189 | 71.984.123 FLIXX |
| 326 |  FedoraCoin TIPS | US$0,00004951 | 14,78% | 28,04% | US$21.941.055 | US$22.377,66 | 443.168.182.458 TIPS |
| 327 |  Xenon XNN | US$0,07287 | -33,44% | 57,07% | US$21.860.231 | US$48.128,40 | 300.000.000 XNN |
| 328 |  LEOcoin LEO | US$0,2282 | -0,99% | 2,68% | US$21.846.769 | US$17.309,88 | 95.714.702 LEO |
| 329 |  DopeCoin DOPE | US$0,1852 | -21,60% | 52,31% | US$21.635.269 | US$4.445.092 | 116.845.228 DOPE |
| 330 |  Etheroll DICE | US$3,07 | 5,40% | 14,53% | US$21.524.641 | US$11.670,67 | 7.001.623 DICE |
| 331 |  CannabisCoin CANN | US$0,2701 | -20,45% | 174,83% | US$20.858.716 | US$15.416.063 | 77.231.176 CANN |
| 332 |  Bitmark BTM | US$2,72 | 19,86% | 21,25% | US$20.734.436 | US$454.056 | 7.618.220 BTM |
| 333 |  Sumokoin SUMO | US$7,44 | -4,72% | 267,50% | US$20.669.402 | US$475.066 | 2.779.130 SUMO |
| 334 |  Dovu DOV | US$0,3098 | 11,47% | 146,63% | US$19.752.444 | US$111.580 | 63.761.400 DOV |
| 335 |  Memetic / PepeCoin MEME | US$1,03 | 20,28% | 22,21% | US$19.344.627 | US$13.521.528 | 18.799.616 MEME |
| 336 |  Vcash XVC | US$1,25 | -6,37% | -2,60% | US$19.292.938 | US$656.018 | 15.373.858 XVC |
| 337 |  Change CAG | US$0,5177 | -16,55% | 23,55% | US$19.210.473 | US$210.240 | 37.109.887 CAG |
| 338 |  TransferCoin TX | US$3,04 | 1,18% | -22,29% | US$19.063.594 | US$641.828 | 6.269.709 TX |
| 339 |  Sphere SPHR | US$6,16 | -1,33% | -8,66% | US$18.992.026 | US$1.232.124 | 3.082.940 SPHR |
| 340 |  Xaurum XAUR | US$0,1476 | -3,18% | -5,61% | US$18.764.915 | US$113.765 | 127.106.576 XAUR |
| 341 |  Sexcoin SXC | US$0,1493 | -33,41% | 82,66% | US$18.753.908 | US$182.325 | 125.628.614 SXC |
| 342 |  Publica PBL | US$0,9790 | 28,65% | 147,48% | US$18.193.506 | US$737.248 | 18.582.933 PBL |
| 343 |  ClearPoll POLL | US$2,59 | 0,35% | 37,56% | US$18.160.903 | US$296.370 | 6.999.991 POLL |
| 344 |  Boolberry BBR | US$1,69 | -1,85% | 1,72% | US$18.093.358 | US$5.073,96 | 10.720.038 BBR |
| 345 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2118 | 6,71% | -0,33% | US$18.044.366 | US$21.777,60 | 85.194.997 OXY[OLD] |
| 346 |  Exchange Union XUC | US$9,02 | 1,58% | -4,93% | US$18.036.203 | US$792.076 | 2.000.000 XUC |
| 347 |  Blackmoon BMC | US$0,8630 | 14,19% | -2,83% | US$18.021.274 | US$1.728.030 | 20.882.538 BMC |
| 348 |  Bounty0x BNTY | US$0,1548 | -4,09% | 0,00% | US$17.951.099 | US$1.407.872 | 115.935.500 BNTY |
| 349 |  KickToken KICK | US$0,05580 | 10,63% | 6,85% | US$17.918.386 | US$1.619.877 | 321.137.782 KICK |
| 350 |  ATBCoin ATB | US$0,4452 | -0,88% | -11,32% | US$17.820.250 | US$3.272.382 | 40.028.411 ATB |
Tabel di atas menampilkan halaman 7 dari total 28 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.