Data Historis Harga Kripto 01/01/2018
Daftar harga kripto yang direkam pada tanggal 01/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SuperNET UNITY | US$141,88 | -6,90% | 44,64% | US$115.785.534 | US$11.293,92 | 816.061 UNITY |
| 152 |  MediBloc MED | US$0,03881 | -13,78% | -23,12% | US$115.121.222 | US$2.578.773 | 2.966.384.100 MED |
| 153 |  Groestlcoin GRS | US$1,65 | 9,96% | -18,26% | US$113.982.556 | US$4.346.096 | 69.128.999 GRS |
| 154 |  Peercoin PPC | US$4,59 | 1,90% | -4,50% | US$112.705.266 | US$1.473.367 | 24.546.667 PPC |
| 155 |  Mooncoin MOON | US$0,0005047 | 77,81% | 287,79% | US$112.623.476 | US$2.824.084 | 223.165.974.087 MOON |
| 156 |  PAC Global PAC | US$0,00003317 | 136,49% | 1,00% | US$112.303.001 | US$5.150.641 | 3.385.216.201.888 PAC |
| 157 |  Wings WINGS | US$1,23 | -2,32% | 9,28% | US$110.151.710 | US$8.906.037 | 89.708.333 WINGS |
| 158 |  Modum MOD | US$6,02 | -8,76% | 77,94% | US$109.893.819 | US$6.767.563 | 18.266.200 MOD |
| 159 |  Tierion TNT | US$0,2551 | 24,49% | 62,13% | US$109.307.454 | US$14.019.087 | 428.481.269 TNT |
| 160 |  CyberMiles CMT | US$0,2566 | 6,80% | 41,16% | US$109.258.469 | US$12.896.951 | 425.796.121 CMT |
| 161 |  Metaverse ETP ETP | US$2,94 | 4,94% | -1,15% | US$108.412.803 | US$4.962.271 | 36.848.994 ETP |
| 162 |  Shift SHIFT | US$9,33 | -7,53% | 24,43% | US$107.974.290 | US$2.550.538 | 11.569.457 SHIFT |
| 163 |  Asch XAS | US$1,17 | -6,61% | -16,21% | US$107.510.180 | US$4.821.048 | 91.565.510 XAS |
| 164 |  Ambrosus AMB | US$0,7433 | 19,37% | 109,59% | US$107.472.880 | US$3.976.886 | 144.590.975 AMB |
| 165 |  Tael WABI | US$2,37 | -4,62% | 23,08% | US$107.307.933 | US$13.132.488 | 45.248.033 WABI |
| 166 |  Spectrecoin XSPEC | US$5,13 | 28,01% | 241,85% | US$106.600.923 | US$1.579.221 | 20.785.264 XSPEC |
| 167 |  Bread BRD | US$1,75 | 1,94% | -3,28% | US$104.691.639 | US$21.491.162 | 59.775.880 BRD |
| 168 |  LBRY Credits LBC | US$0,7997 | 8,12% | 0,09% | US$102.014.739 | US$5.618.843 | 127.560.677 LBC |
| 169 |  BLOCKv VEE | US$0,07516 | -12,56% | 78,28% | US$101.404.878 | US$1.492.337 | 1.349.120.359 VEE |
| 170 |  district0x DNT | US$0,1670 | 17,12% | 28,14% | US$100.180.820 | US$11.162.318 | 600.000.000 DNT |
| 171 |  Etherparty FUEL | US$0,2028 | 21,25% | 90,92% | US$98.410.796 | US$14.036.813 | 485.146.253 FUEL |
| 172 |  Burst BURST | US$0,05464 | 7,96% | -18,24% | US$98.365.636 | US$4.544.494 | 1.800.339.818 BURST |
| 173 |  Wagerr WGR | US$0,5229 | -0,05% | -4,45% | US$95.683.738 | US$316.066 | 183.000.000 WGR |
| 174 |  Gulden NLG | US$0,2419 | -1,83% | 26,96% | US$94.251.167 | US$841.308 | 389.555.500 NLG |
| 175 |  Jinn JINN | US$1.604,37 | -15,37% | 1,21% | US$94.181.597 | US$4.813,12 | 58.703 JINN |
| 176 |  Eidoo EDO | US$4,14 | 10,87% | 0,82% | US$93.536.648 | US$7.619.576 | 22.620.193 EDO |
| 177 |  Pura PURA | US$0,5319 | 3,17% | 3,47% | US$91.644.111 | US$444.158 | 172.286.354 PURA |
| 178 |  Blox CDT | US$0,1634 | -7,28% | 63,27% | US$91.625.266 | US$9.885.842 | 560.650.080 CDT |
| 179 |  Cofound.it CFI | US$0,2808 | 7,67% | -1,45% | US$91.248.140 | US$4.024.511 | 325.000.000 CFI |
| 180 |  Matchpool GUP | US$1,20 | 35,72% | 79,15% | US$89.841.217 | US$24.287.944 | 75.000.000 GUP |
| 181 |  Delphy DPY | US$3,06 | -5,54% | 22,47% | US$89.504.725 | US$120.061 | 29.250.004 DPY |
| 182 |  AirSwap AST | US$0,5853 | 8,26% | 42,55% | US$87.788.576 | US$10.327.047 | 150.000.000 AST |
| 183 |  NULS NULS | US$2,18 | -5,91% | 22,85% | US$87.271.814 | US$6.226.814 | 40.000.000 NULS |
| 184 |  Paypex PAYX | US$1,26 | 31,34% | 133,42% | US$86.417.994 | US$45.554,83 | 68.380.258 PAYX |
| 185 |  ATMChain ATM | US$0,01731 | -7,66% | -22,01% | US$85.585.880 | US$74.701,81 | 4.945.153.858 ATM |
| 186 |  PotCoin POT | US$0,3860 | -6,16% | 17,69% | US$84.564.522 | US$8.749.190 | 219.099.859 POT |
| 187 |  Counterparty XCP | US$32,15 | -2,00% | -5,70% | US$84.161.766 | US$1.450.804 | 2.617.429 XCP |
| 188 |  FirstBlood 1ST | US$0,9720 | 4,15% | -8,41% | US$83.162.543 | US$3.068.451 | 85.558.371 1ST |
| 189 |  SaluS SLS | US$81,12 | -8,42% | -16,77% | US$81.917.849 | US$5.964.632 | 1.009.779 SLS |
| 190 |  Unikoin Gold UKG | US$0,5984 | -0,19% | 86,37% | US$80.302.054 | US$3.005.679 | 134.189.637 UKG |
| 191 |  Melon MLN | US$132,42 | 1,12% | -1,40% | US$79.374.916 | US$1.254.374 | 599.400 MLN |
| 192 |  OST OST | US$0,4218 | 8,94% | 70,41% | US$78.997.643 | US$4.257.925 | 187.299.413 OST |
| 193 |  Humaniq HMQ | US$0,4832 | -4,17% | -14,96% | US$78.698.430 | US$9.989.928 | 162.862.944 HMQ |
| 194 |  Dynamic Trading Rights DTR | US$0,07879 | -3,48% | 205,08% | US$76.781.111 | US$418.847 | 974.466.187 DTR |
| 195 |  HyperSpace AMP | US$0,9168 | 3,90% | 39,84% | US$75.413.909 | US$19.356.456 | 82.256.324 AMP |
| 196 |  Aeon AEON | US$5,12 | -11,43% | 32,68% | US$75.056.223 | US$656.562 | 14.651.140 AEON |
| 197 |  Mercury MER | US$0,7469 | 6,29% | 8,46% | US$74.691.242 | US$4.726.718 | 100.000.000 MER |
| 198 |  Pillar PLR | US$0,3220 | -2,27% | 1,66% | US$73.219.050 | US$147.422 | 227.384.800 PLR |
| 199 |  Feathercoin FTC | US$0,3820 | 0,64% | -14,41% | US$71.415.857 | US$1.045.895 | 186.957.960 FTC |
| 200 |  SHIELD XSH | US$0,1488 | 38,14% | 42,96% | US$70.883.024 | US$1.734.297 | 476.297.916 XSH |
Tabel di atas menampilkan halaman 4 dari total 28 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.