Data Historis Harga Kripto 01/01/2018
Daftar harga kripto yang direkam pada tanggal 01/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Startcoin START | US$0,2048 | 0,67% | -10,71% | US$9.231.254 | US$671.654 | 45.079.785 START |
| 452 |  Masternodecoin MTNC | US$0,1924 | -9,72% | -12,75% | US$9.174.908 | US$3.640,80 | 47.684.146 MTNC |
| 453 |  EarthCoin EAC | US$0,0007786 | -14,66% | -31,67% | US$9.039.065 | US$167.237 | 11.608.682.628 EAC |
| 454 |  HelloGold HGT | US$0,03428 | 4,38% | -23,16% | US$9.015.562 | US$101.918 | 263.034.654 HGT |
| 455 |  Zeitcoin ZEIT | US$0,0002431 | 35,38% | 305,76% | US$8.986.972 | US$151.056 | 36.971.166.218 ZEIT |
| 456 |  Bitcloud BTDX | US$0,5207 | -0,69% | 29,96% | US$8.822.834 | US$22.086,97 | 16.942.625 BTDX |
| 457 |  Monoeci XMCC | US$3,11 | 25,03% | 288,29% | US$8.721.800 | US$218.202 | 2.807.745 XMCC |
| 458 |  Elite 1337 | US$0,0003566 | 8,86% | 106,49% | US$8.684.089 | US$92.510,52 | 24.353.894.064 1337 |
| 459 |  BitcoinZ BTCZ | US$0,01058 | 29,60% | 225,80% | US$8.648.627 | US$395.426 | 817.137.604 BTCZ |
| 460 |  Uniform Fiscal Object UFO | US$0,002430 | -24,84% | 118,89% | US$8.577.642 | US$22.485,72 | 3.529.251.262 UFO |
| 461 |  FlypMe FYP | US$0,4820 | 6,09% | 2,82% | US$8.502.471 | US$4.185,86 | 17.638.681 FYP |
| 462 |  Karbo KRB | US$1,67 | 2,52% | 40,92% | US$8.434.472 | US$139.391 | 5.058.482 KRB |
| 463 |  CVCoin CVN | US$0,8458 | 3,21% | -5,31% | US$8.320.073 | US$6.876,14 | 9.837.033 CVN |
| 464 |  LIFE LIFE | US$0,001058 | 33,77% | 12,57% | US$8.250.161 | US$93.928,48 | 7.795.243.298 LIFE |
| 465 |  eBitcoin EBTC | US$0,4242 | 24,17% | 8,75% | US$8.016.380 | US$91.755,04 | 18.897.126 EBTC |
| 466 |  CHIPS CHIPS | US$0,3914 | 15,22% | 14,75% | US$7.971.055 | US$8.199,61 | 20.363.610 CHIPS |
| 467 |  MarteXcoin MXT | US$2,79 | -5,32% | -24,03% | US$7.941.481 | US$7.586,79 | 2.841.932 MXT |
| 468 |  CREA CREA | US$0,6041 | 2,88% | -13,50% | US$7.888.474 | US$20.794,14 | 13.058.495 CREA |
| 469 |  Indorse Token IND | US$0,1668 | -8,47% | 26,82% | US$7.756.813 | US$300.312 | 46.508.192 IND |
| 470 |  Sprouts SPRTS | US$0,000004417 | 20,74% | 180,50% | US$7.732.588 | US$170.701 | 1.750.447.615.556 SPRTS |
| 471 |  Magnet MAG | US$0,9587 | 41,83% | 182,28% | US$7.707.473 | US$149.307 | 8.039.718 MAG |
| 472 |  Yocoin YOC | US$0,07039 | 10,38% | 26,98% | US$7.693.811 | US$54.563,02 | 109.307.200 YOC |
| 473 |  Bitswift BITS | US$1,87 | -2,81% | -13,38% | US$7.612.514 | US$157.357 | 4.069.197 BITS |
| 474 |  Bonpay BON | US$0,6633 | -6,24% | -10,18% | US$7.489.262 | US$3.414,11 | 11.290.301 BON |
| 475 |  ToaCoin TOA | US$0,005566 | -9,96% | -15,95% | US$7.408.694 | US$57.186,35 | 1.331.155.614 TOA |
| 476 |  vSlice VSL | US$0,2218 | 12,52% | 34,89% | US$7.407.219 | US$37.180,23 | 33.390.496 VSL |
| 477 |  Crave CRAVE | US$5,02 | -6,61% | 50,24% | US$7.394.539 | US$22.413,90 | 1.473.076 CRAVE |
| 478 |  Prospectors Gold PGL | US$0,1141 | -2,69% | -74,84% | US$7.359.177 | US$1.306,80 | 64.500.000 PGL |
| 479 |  Opus OPT | US$0,05239 | 12,42% | 133,89% | US$7.338.763 | US$20.162,27 | 140.080.549 OPT |
| 480 |  EverGreenCoin EGC | US$0,5476 | -6,95% | -2,45% | US$7.294.884 | US$109.359 | 13.321.301 EGC |
| 481 |  HunterCoin HUC | US$0,3470 | 7,49% | 3,85% | US$7.190.717 | US$131.322 | 20.721.740 HUC |
| 482 |  Denarius D | US$3,42 | 15,05% | 217,10% | US$7.141.469 | US$471.336 | 2.087.068 D |
| 483 |  vTorrent VTR | US$0,6481 | 6,85% | 21,98% | US$7.010.022 | US$311.062 | 10.815.966 VTR |
| 484 |  LUXCoin LUX | US$9,17 | -0,76% | 39,17% | US$6.914.798 | US$635.098 | 754.035 LUX |
| 485 |  Rupee RUP | US$0,3036 | 0,97% | 75,10% | US$6.898.705 | US$50.855,96 | 22.719.800 RUP |
| 486 |  Innova INN | US$5,45 | -6,94% | 32,57% | US$6.845.624 | US$150.883 | 1.255.316 INN |
| 487 |  Tokes TKS | US$5,94 | -7,75% | 24,33% | US$6.731.287 | US$429.322 | 1.133.007 TKS |
| 488 |  DNotes NOTE | US$0,05097 | -3,56% | 21,90% | US$6.648.082 | US$25.464,93 | 130.441.792 NOTE |
| 489 |  Primalbase Token PBT | US$6.645,37 | -6,90% | -10,38% | US$6.645.372 | US$902.966 | 1.000 PBT |
| 490 |  WorldCoin WDC | US$0,05641 | 16,19% | 66,25% | US$6.637.952 | US$70.351,87 | 117.671.836 WDC |
| 491 |  Payfair PFR | US$0,08709 | 138,68% | 337,22% | US$6.624.661 | US$204.719 | 76.070.288 PFR |
| 492 |  Arcade Token ARC | US$4,38 | 0,00% | 2,69% | US$6.622.461 | US$4.319,30 | 1.513.668 ARC |
| 493 |  ChainCoin CHC | US$0,4560 | 8,86% | -8,16% | US$6.550.589 | US$54.482,13 | 14.365.758 CHC |
| 494 |  Zero ZER | US$3,28 | -21,84% | 298,78% | US$6.532.399 | US$316.704 | 1.991.680 ZER |
| 495 |  ParkByte PKB | US$1,34 | 1,90% | -2,88% | US$6.367.641 | US$206.414 | 4.764.026 PKB |
| 496 |  Hubii Network HBT | US$0,4828 | 19,89% | 165,55% | US$6.323.215 | US$43.982,80 | 13.097.723 HBT |
| 497 |  UnbreakableCoin UNB | US$2,74 | 4,28% | -11,67% | US$6.250.559 | US$4.029.676 | 2.278.150 UNB |
| 498 |  BlueCoin BLU | US$0,01088 | -0,82% | -13,15% | US$6.250.305 | US$1.606,45 | 574.683.675 BLU |
| 499 |  PutinCoin PUT | US$0,01966 | -2,97% | 6,82% | US$6.217.259 | US$5.918,37 | 316.191.398 PUT |
| 500 |  CryptoPing PING | US$0,6204 | 4,87% | -9,28% | US$6.174.270 | US$6.415,06 | 9.952.089 PING |
Tabel di atas menampilkan halaman 10 dari total 28 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.