Data Historis Harga Kripto 01/01/2018
Daftar harga kripto yang direkam pada tanggal 01/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  More Coin MORE | US$1,68 | -5,74% | -10,56% | US$3.364.401 | US$871.674 | 2.000.000 MORE |
| 552 |  IncaKoin NKA | US$0,0002835 | 34,30% | 169,18% | US$3.343.891 | US$9.497,87 | 11.793.825.634 NKA |
| 553 |  CarTaxi Token CTX | US$0,05436 | -11,48% | 38,98% | US$3.294.109 | US$12.949,91 | 60.594.811 CTX |
| 554 |  Stellar Holdings HOLD | US$0,03555 | -5,49% | 15,81% | US$3.254.515 | US$29.306,75 | 91.557.603 HOLD |
| 555 |  Condensate RAIN | US$0,03382 | 0,05% | 18,87% | US$3.245.871 | US$22.610,62 | 95.980.881 RAIN |
| 556 |  Miners' Reward Token MRT | US$0,3236 | -3,57% | 94,27% | US$3.235.773 | US$153.091 | 10.000.000 MRT |
| 557 |  Greencoin GRE | US$0,0008708 | -20,80% | 68,48% | US$3.195.797 | US$5.368,05 | 3.670.064.641 GRE |
| 558 |  Fantasy Cash FANS | US$0,6812 | -16,27% | 38,53% | US$3.109.210 | US$10.419,17 | 4.564.060 FANS |
| 559 |  Gimli GIM | US$0,03847 | -34,13% | 10,29% | US$3.077.612 | US$3.260,22 | 80.000.000 GIM |
| 560 |  Advanced Technology Coin ARC | US$0,1247 | 11,11% | 11,65% | US$3.069.191 | US$31.630,41 | 24.611.383 ARC |
| 561 |  Unify UNIFY | US$0,1721 | 24,60% | 72,95% | US$3.065.100 | US$72.050,29 | 17.807.932 UNIFY |
| 562 |  Fastcoin FST | US$0,01940 | 17,83% | -34,57% | US$3.044.742 | US$16.757,58 | 156.913.424 FST |
| 563 |  Influxcoin INFX | US$1,82 | 27,50% | 14,88% | US$3.042.053 | US$328.347 | 1.673.383 INFX |
| 564 |  Photon PHO | US$0,0001457 | -7,11% | -6,94% | US$3.040.131 | US$104.876 | 20.868.157.284 PHO |
| 565 |  GCN Coin GCN | US$0,00002031 | 28,97% | 63,68% | US$3.031.509 | US$44.050,27 | 149.250.410.000 GCN |
| 566 |  LiteDoge LDOGE | US$0,0001993 | 58,24% | 41,63% | US$2.973.216 | US$30.200,47 | 14.914.907.017 LDOGE |
| 567 |  ELTCOIN ELTCOIN | US$0,03251 | 3,73% | 44,75% | US$2.925.510 | US$182.070 | 90.000.000 ELTCOIN |
| 568 |  FundYourselfNow FYN | US$3,44 | -13,70% | 4,61% | US$2.922.030 | US$12.554,65 | 850.000 FYN |
| 569 |  Ethbits ETBS | US$2,09 | 13,53% | 64,12% | US$2.907.961 | US$12.796,33 | 1.391.604 ETBS |
| 570 |  WavesGo WGO | US$0,3013 | 6,32% | 6,92% | US$2.901.677 | US$14.071,44 | 9.629.701 WGO |
| 571 |  Altcoin ALT | US$22,55 | -9,00% | 2,65% | US$2.755.048 | US$2.020,74 | 122.175 ALT |
| 572 |  TeslaCoin TES | US$0,03721 | -3,52% | 181,72% | US$2.743.335 | US$17.645,46 | 73.716.556 TES |
| 573 |  ERC20 ERC20 | US$0,001733 | 25,49% | -8,04% | US$2.729.741 | US$20.872,35 | 1.574.741.156 ERC20 |
| 574 |  Unitus UIS | US$0,05715 | 16,07% | 12,59% | US$2.673.599 | US$21.973,10 | 46.785.866 UIS |
| 575 |  PiplCoin PIPL | US$0,03165 | 35,45% | 41,44% | US$2.640.889 | US$5.967,81 | 83.444.258 PIPL |
| 576 |  FLiK FLIK | US$0,04387 | -28,32% | 1,59% | US$2.637.537 | US$31.677,63 | 60.123.682 FLIK |
| 577 |  Starta STA | US$0,5038 | -45,59% | -38,48% | US$2.619.784 | US$5.310,22 | 5.200.017 STA |
| 578 |  FujiCoin FJC | US$0,002092 | 31,70% | -3,01% | US$2.606.758 | US$41.580,37 | 1.246.067.075 FJC |
| 579 |  KiloCoin KLC | US$0,01316 | 37,37% | 566,84% | US$2.582.839 | US$3.042,01 | 196.297.971 KLC |
| 580 |  Kurrent KURT | US$0,04179 | 26,90% | 136,77% | US$2.564.516 | US$30.929,76 | 61.364.813 KURT |
| 581 |  FlutterCoin FLT | US$0,007939 | -3,17% | 202,50% | US$2.558.127 | US$49.684,92 | 322.214.524 FLT |
| 582 |  LuckChain BASH | US$0,003523 | -5,99% | -6,81% | US$2.521.741 | US$5.751,74 | 715.868.299 BASH |
| 583 |  Bitradio BRO | US$0,4212 | 35,23% | 136,58% | US$2.521.313 | US$11.863,50 | 5.986.558 BRO |
| 584 |  InsaneCoin INSN | US$0,1363 | -10,99% | 122,07% | US$2.505.142 | US$8.123,43 | 18.381.535 INSN |
| 585 |  Moin MOIN | US$0,3401 | 32,94% | 235,45% | US$2.496.926 | US$84.052,85 | 7.340.833 MOIN |
| 586 |  Onix ONX | US$0,09087 | 44,16% | 6,89% | US$2.492.862 | US$69.980,70 | 27.432.814 ONX |
| 587 |  Carboncoin CARBON | US$0,0001619 | -41,25% | 14,38% | US$2.492.358 | US$10.466,53 | 15.392.012.377 CARBON |
| 588 |  Bitcoin Red BTCRED | US$0,1336 | -21,45% | -6,14% | US$2.422.395 | US$155.004 | 18.124.926 BTCRED |
| 589 |  Bullion CBX | US$2,40 | -2,36% | 22,52% | US$2.415.213 | US$2.218,83 | 1.006.911 CBX |
| 590 |  SuperCoin SUPER | US$0,05011 | 17,42% | 18,56% | US$2.391.204 | US$21.942,02 | 47.714.443 SUPER |
| 591 |  DigiPulse DGPT | US$1,69 | 7,13% | -14,60% | US$2.369.760 | US$12.285,18 | 1.402.641 DGPT |
| 592 |  Gapcoin GAP | US$0,1821 | 391,64% | 589,76% | US$2.224.225 | US$351.289 | 12.216.210 GAP |
| 593 |  UltraCoin UTC | US$0,04954 | 33,45% | 155,11% | US$2.222.064 | US$14.001,59 | 44.850.002 UTC |
| 594 |  Royal Kingdom Coin RKC | US$0,8159 | 22,46% | 36,68% | US$2.202.866 | US$15.925,38 | 2.700.000 RKC |
| 595 |  NobleCoin NOBL | US$0,0009453 | 5,65% | 11,97% | US$2.191.883 | US$12.063,82 | 2.318.768.468 NOBL |
| 596 |  Fantomcoin FCN | US$0,3511 | -4,21% | -18,67% | US$2.173.148 | US$2.890,00 | 6.190.179 FCN |
| 597 |  Bitstar BITS | US$0,09414 | -1,10% | 349,69% | US$2.172.696 | US$2.134,19 | 23.079.737 BITS |
| 598 |  SagaCoin SAGA | US$9,77 | -38,84% | 543,91% | US$2.167.533 | US$861.625 | 221.789 SAGA |
| 599 |  SoMee.Social ONG | US$0,1701 | 2,08% | -23,24% | US$2.143.485 | US$2.546,62 | 12.601.140 ONG |
| 600 |  GoldBlocks GB | US$0,1399 | -13,27% | -8,64% | US$2.141.105 | US$12.342,85 | 15.304.202 GB |
Tabel di atas menampilkan halaman 12 dari total 28 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.