Data Historis Harga Kripto 01/01/2018
Daftar harga kripto yang direkam pada tanggal 01/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Coin(O) CNO | US$0,007805 | -19,01% | -42,82% | US$820.863 | US$1.551,74 | 105.172.426 CNO |
| 702 |  TrumpCoin TRUMP | US$0,1246 | -9,40% | 63,12% | US$816.313 | US$4.308,58 | 6.549.906 TRUMP |
| 703 |  Truckcoin TRK | US$0,005008 | 39,28% | 55,49% | US$810.211 | US$2.844,37 | 161.790.044 TRK |
| 704 |  bitBTC BITBTC | US$15.407,96 | -0,15% | -5,78% | US$802.901 | US$87.015,49 | 52 BITBTC |
| 705 |  Senderon SDRN | US$0,01964 | -0,87% | 143,47% | US$797.292 | US$65.616,89 | 40.592.900 SDRN |
| 706 |  8Bit 8BIT | US$0,5410 | -10,77% | 9,40% | US$794.066 | US$6.855,82 | 1.467.841 8BIT |
| 707 |  SONO SONO | US$4,61 | 1,06% | 25,88% | US$786.019 | US$2.758,26 | 170.643 SONO |
| 708 |  Remicoin RMC | US$0,3962 | -11,14% | -1,11% | US$784.214 | US$586,37 | 1.979.224 RMC |
| 709 |  Elcoin EL | US$0,06925 | -0,17% | 22,25% | US$776.207 | US$3.968,50 | 11.208.967 EL |
| 710 |  Scorecoin SCORE | US$0,02552 | -4,82% | 9,50% | US$774.434 | US$7.363,41 | 30.346.591 SCORE |
| 711 |  Coin2.1 C2 | US$0,007703 | 26,57% | 34,32% | US$770.071 | US$1.687,04 | 99.976.323 C2 |
| 712 |  Dashcoin DSH | US$0,04357 | 4,94% | -17,54% | US$765.784 | US$2.693,00 | 17.574.970 DSH |
| 713 |  Ccore CCO | US$0,6373 | -4,07% | 99,76% | US$764.726 | US$7.985,24 | 1.200.000 CCO |
| 714 |  PlatinumBAR XPTX | US$1,62 | 14,35% | 109,77% | US$756.806 | US$6.629,00 | 465.903 XPTX |
| 715 |  Mutual Coin MUT | US$0,0003646 | -6,38% | 49,40% | US$746.710 | US$589.346 | 2.048.214.721 MUT |
| 716 |  Marscoin MARS | US$0,02622 | -19,21% | 182,53% | US$741.395 | US$6.232,18 | 28.279.074 MARS |
| 717 |  Pascal Lite PASL | US$0,1604 | -19,55% | 62,44% | US$738.965 | US$2.644,17 | 4.606.750 PASL |
| 718 |  Bit20 BTWTY | US$711.897 | 5,04% | 15,62% | US$723.287 | US$1.641,22 | 1 BTWTY |
| 719 |  Trident Group TRDT | US$1,05 | 154,81% | 253,33% | US$721.881 | US$57.517,97 | 685.124 TRDT |
| 720 |  ChessCoin CHESS | US$0,01335 | 32,11% | 81,52% | US$721.559 | US$3.474,19 | 54.032.769 CHESS |
| 721 |  LottoCoin LOT | US$0,00004926 | 21,36% | 43,82% | US$713.781 | US$10.244,32 | 14.491.014.421 LOT |
| 722 |  Billionaire Token XBL | US$0,2184 | -7,28% | 125,76% | US$713.720 | US$4.144,21 | 3.268.315 XBL |
| 723 |  LanaCoin LANA | US$0,0008034 | 28,82% | 15,81% | US$681.921 | US$19.906,79 | 848.768.575 LANA |
| 724 |  Confido CFD | US$0,07512 | 3,91% | 0,31% | US$676.040 | US$6.791,47 | 9.000.000 CFD |
| 725 |  Ethereum Dark ETHD | US$0,4484 | 21,22% | 170,70% | US$672.640 | US$115.786 | 1.500.000 ETHD |
| 726 |  Bolivarcoin BOLI | US$0,07764 | 30,10% | 76,36% | US$671.327 | US$4.786,28 | 8.646.900 BOLI |
| 727 |  UniCoin UNIC | US$0,2221 | -3,94% | -15,32% | US$660.928 | US$525,48 | 2.975.893 UNIC |
| 728 |  Ratecoin XRA | US$0,005652 | 53,66% | 130,65% | US$657.495 | US$7.181,18 | 116.323.198 XRA |
| 729 |  DigiCube CUBE | US$0,0002700 | 94,38% | 90,75% | US$655.983 | US$32.231,58 | 2.429.126.009 CUBE |
| 730 |  Guncoin GUN | US$0,003252 | -0,50% | -11,64% | US$646.217 | US$1.664,45 | 198.724.678 GUN |
| 731 |  Cannation CNNC | US$0,2587 | -13,41% | 99,32% | US$640.662 | US$4.806,06 | 2.476.893 CNNC |
| 732 |  C-Bit XCT | US$0,003970 | 38,17% | 47,50% | US$625.782 | US$6.794,76 | 157.625.875 XCT |
| 733 |  Litecoin Plus LCP | US$0,7467 | -3,31% | -15,14% | US$616.518 | US$8.039,69 | 825.673 LCP |
| 734 |  Fujinto NTO | US$0,009210 | 0,25% | 6,12% | US$606.040 | US$7.857,42 | 65.802.448 NTO |
| 735 |  Ethereum Cash ECASH | US$0,04270 | -8,21% | 11,48% | US$602.047 | US$7.752,52 | 14.100.000 ECASH |
| 736 |  Network Token NTWK | US$0,05097 | 73,14% | 1,00% | US$594.862 | US$15.337,07 | 11.671.310 NTWK |
| 737 |  iEthereum IETH | US$0,03286 | 14,60% | 43,48% | US$590.978 | US$18.035,50 | 17.982.000 IETH |
| 738 |  GanjaCoin MRJA | US$0,1323 | -14,80% | 351,70% | US$588.976 | US$39.738,85 | 4.451.920 MRJA |
| 739 |  PopularCoin POP | US$0,0001723 | -3,10% | 24,64% | US$585.811 | US$4.524,88 | 3.400.830.634 POP |
| 740 |  RedCoin RED | US$0,007870 | -5,60% | -68,05% | US$583.252 | US$17.175,15 | 74.107.896 RED |
| 741 |  Sterlingcoin SLG | US$0,1350 | -14,48% | 27,48% | US$568.637 | US$1.277,80 | 4.212.015 SLG |
| 742 |  LiteBitcoin LBTC | US$0,01950 | -2,17% | 42,74% | US$564.262 | US$52.636,16 | 28.940.333 LBTC |
| 743 |  DROXNE DRXNE | US$0,008750 | -19,15% | 25,04% | US$563.818 | US$10.260,12 | 64.437.730 DRXNE |
| 744 |  Kayicoin KAYI | US$0,001974 | -1,64% | 92,63% | US$561.373 | US$20.156,84 | 284.327.989 KAYI |
| 745 |  MACRON MCRN | US$0,001381 | 1,70% | 39,82% | US$554.273 | US$1.123,34 | 401.421.401 MCRN |
| 746 |  PoSToken POS | US$0,6216 | -5,53% | -4,98% | US$548.348 | US$91.020,89 | 882.201 POS |
| 747 |  Cryptojacks CJ | US$0,001340 | 1,42% | -19,95% | US$544.848 | US$9.165,51 | 406.568.581 CJ |
| 748 |  Tychocoin TYCHO | US$0,1073 | 4,95% | -26,26% | US$539.338 | US$600,21 | 5.024.368 TYCHO |
| 749 |  BERNcash BERN | US$0,007556 | 24,46% | 11,98% | US$538.225 | US$778,39 | 71.234.301 BERN |
| 750 |  EBCH EBCH | US$0,05757 | -35,58% | 78,56% | US$534.585 | US$11.224,19 | 9.285.500 EBCH |
Tabel di atas menampilkan halaman 15 dari total 28 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.