Data Historis Harga Kripto 01/01/2018
Daftar harga kripto yang direkam pada tanggal 01/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Destiny DES | US$0,08088 | 0,00% | 198,41% | US$129.408 | US$2.162,97 | 1.600.000 DES |
| 852 |  VoteCoin VOT | US$0,007831 | -14,95% | -20,89% | US$129.020 | US$1.508,15 | 16.474.625 VOT |
| 853 |  Kronecoin KRONE | US$0,03092 | -18,71% | 36,99% | US$126.811 | US$5.725,02 | 4.101.192 KRONE |
| 854 |  Luna Coin LUNA | US$0,07374 | 5,60% | 18,59% | US$125.496 | US$4.301,92 | 1.701.869 LUNA |
| 855 |  SongCoin SONG | US$0,003774 | 15,29% | 47,67% | US$122.909 | US$1.648,38 | 32.565.300 SONG |
| 856 |  Eryllium ERY | US$0,02145 | 10,80% | 47,75% | US$118.888 | US$1.570,30 | 5.543.752 ERY |
| 857 |  Cashcoin CASH | US$0,002547 | -8,57% | -40,18% | US$117.582 | US$545,43 | 46.158.242 CASH |
| 858 |  BenjiRolls BENJI | US$0,005659 | 4,79% | 46,60% | US$114.751 | US$618,40 | 20.276.099 BENJI |
| 859 |  Useless Ethereum Token UET | US$0,02866 | 111,38% | 130,48% | US$113.676 | US$1.069,59 | 3.965.716 UET |
| 860 |  B3Coin KB3 | US$0,0002179 | -47,60% | 39,55% | US$107.198 | US$90.145,02 | 491.890.249 KB3 |
| 861 |  VapersCoin VPRC | US$0,0001353 | 10,45% | 157,32% | US$105.568 | US$4.969,87 | 780.124.964 VPRC |
| 862 |  Neuro NRO | US$0,002430 | 2,88% | -27,95% | US$102.147 | US$754,77 | 42.027.969 NRO |
| 863 |  Flaxscript FLAX | US$0,01738 | 9,97% | 27,72% | US$97.181 | US$5.880,40 | 5.592.284 FLAX |
| 864 |  BROTHER BRAT | US$0,0006072 | 9,11% | 37,27% | US$97.151 | US$599,66 | 160.000.000 BRAT |
| 865 |  eREAL EREAL | US$0,001282 | -37,34% | 10,47% | US$87.767 | US$927,07 | 68.441.802 EREAL |
| 866 |  BnrtxCoin BNX | US$0,003128 | 30,00% | 32,18% | US$84.533 | US$2.260,17 | 27.021.001 BNX |
| 867 |  Elysium ELS | US$0,02079 | 10,70% | 193,76% | US$83.279 | US$2.379,13 | 4.005.012 ELS |
| 868 |  Ride My Car RIDE | US$0,0008101 | 94,38% | 186,28% | US$82.049 | US$2.289,04 | 101.276.976 RIDE |
| 869 |  ZetaMicron ZMC | US$0,0001350 | -37,86% | -4,62% | US$81.061 | US$15.757,44 | 600.344.291 ZMC |
| 870 |  LiteCoin Ultra LTCU | US$0,07837 | -1,66% | -10,07% | US$73.954 | US$13.469,80 | 943.702 LTCU |
| 871 |  Impact IMX | US$0,0006751 | 30,92% | -12,13% | US$73.932 | US$1.042,95 | 109.509.144 IMX |
| 872 |  Argus ARGUS | US$0,06398 | 146,28% | 243,55% | US$73.474 | US$31.145,67 | 1.148.324 ARGUS |
| 873 |  AnarchistsPrime ACP | US$0,01661 | -16,99% | -11,63% | US$72.984 | US$1.309,33 | 4.394.874 ACP |
| 874 |  WomenCoin WOMEN | US$0,001620 | -5,16% | 25,45% | US$71.650 | US$791,09 | 44.220.400 WOMEN |
| 875 |  Master Swiscoin MSCN | US$0,001504 | -3,61% | 16,73% | US$67.650 | US$2.266,31 | 44.970.500 MSCN |
| 876 |  Frazcoin FRAZ | US$0,006859 | 17,58% | 329,31% | US$65.320 | US$2.179,00 | 9.522.885 FRAZ |
| 877 |  GeertCoin GEERT | US$0,01270 | 5,85% | -16,84% | US$64.639 | US$1.187,47 | 5.091.200 GEERT |
| 878 |  Dix Asset DIX | US$0,0000006420 | -3,05% | -54,24% | US$64.201 | US$1.558,55 | 100.000.000.000 DIX |
| 879 |  Dollar International DOLLAR | US$0,08007 | -1,65% | 62,14% | US$60.355 | US$1.070,39 | 753.776 DOLLAR |
| 880 |  Credence Coin CRDNC | US$0,01369 | 56,80% | -10,68% | US$46.909 | US$679,18 | 3.427.006 CRDNC |
| 881 |  CybCSec XCS | US$0,003781 | 0,53% | 74,53% | US$44.741 | US$5.932,14 | 11.834.082 XCS |
| 882 |  Roofs ROOFS | US$0,0003287 | -26,84% | 7,83% | US$42.728 | US$1.837,26 | 130.000.000 ROOFS |
| 883 |  Coimatic 3.0 CTIC3 | US$0,01670 | 4,16% | 259,66% | US$37.742 | US$4.708,03 | 2.259.512 CTIC3 |
| 884 |  High Voltage HVCO | US$0,02484 | 84,41% | 11,76% | US$37.122 | US$994,49 | 1.494.171 HVCO |
| 885 |  Braincoin BRAIN | US$0,003376 | 10,48% | 30,17% | US$34.075 | US$784,73 | 10.094.424 BRAIN |
| 886 |  Magnum MGM | US$0,008101 | -0,89% | -89,43% | US$32.371 | US$2.273,57 | 3.995.721 MGM |
| 887 |  RSGPcoin RSGP | US$16,61 | -4,35% | 51,21% | US$28.691 | US$604,17 | 1.728 RSGP |
| 888 |  Veros VRS | US$0,00005518 | -44,57% | -5,99% | US$26.853 | US$15.535,77 | 486.609.040 VRS |
| 889 |  Corethum CRTM | US$0,01056 | 79,03% | 76,28% | US$26.402 | US$1.449,07 | 2.500.000 CRTM |
| 890 |  Project-X NANOX | US$320.008 | -25,72% | -86,83% | US$25.045 | US$12.165,75 | 0 NANOX |
| 891 |  CrevaCoin CREVA | US$0,0006751 | 32,88% | 18,49% | US$24.568 | US$1.831,76 | 36.390.750 CREVA |
| 892 |  Coimatic 2.0 CTIC2 | US$0,001350 | -21,46% | 21,26% | US$18.273 | US$701,52 | 13.532.750 CTIC2 |
| 893 |  LevoPlus LVPS | US$0,008642 | 2,20% | 21,46% | US$16.036 | US$2.255,13 | 1.855.659 LVPS |
| 894 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,9009 | 93,52% | 347,40% | US$14.979 | US$1.972,74 | 16.627 XNG |
| 895 |  Bitvolt VOLT | US$0,0009452 | -38,17% | 16,58% | US$14.284 | US$961,16 | 15.112.554 VOLT |
| 896 |  GeyserCoin GSR | US$0,2565 | 10,81% | -8,02% | US$12.023 | US$1.890,72 | 46.864 GSR |
| 897 |  Ebittree Coin EBT | US$0,006751 | -51,39% | -34,41% | US$8.537 | US$558,19 | 1.264.511 EBT |
| 898 |  HarmonyCoin HMC | US$0,01196 | -10,03% | -2,38% | US$6.713 | US$992,34 | 561.235 HMC |
| 899 |  Concoin CONX | US$0,008642 | 17,22% | -3,53% | US$6.432 | US$650,93 | 744.266 CONX |
| 900 |  Digital Money Bits DMB | US$0,001080 | -13,63% | -1,90% | US$455 | US$552,75 | 421.300 DMB |
Tabel di atas menampilkan halaman 18 dari total 28 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.