Data Historis Harga Kripto 01/01/2018
Daftar harga kripto yang direkam pada tanggal 01/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Quatloo QTL | US$0,03439 | 17,96% | 9,87% | US$265.477 | US$4.741,31 | 7.718.883 QTL |
| 802 |  FUNCoin FUNC | US$0,04537 | -6,06% | -7,27% | US$265.336 | US$2.752,55 | 5.848.581 FUNC |
| 803 |  Independent Money System IMS | US$0,04928 | 4,98% | 65,58% | US$264.559 | US$631,32 | 5.368.934 IMS |
| 804 |  BOAT BOAT | US$0,01418 | -2,31% | 391,82% | US$262.964 | US$1.292,90 | 18.547.845 BOAT |
| 805 |  GlobalToken GLT | US$0,009581 | -13,89% | 83,47% | US$262.517 | US$2.032,96 | 27.399.900 GLT |
| 806 |  GravityCoin GXX | US$0,1750 | -30,17% | 23,14% | US$262.355 | US$4.015,91 | 1.499.495 GXX |
| 807 |  LeaCoin LEA | US$0,0008164 | 16,46% | 8,82% | US$261.299 | US$850,69 | 320.069.291 LEA |
| 808 |  ReeCoin REE | US$0,0001007 | 15,62% | 12,30% | US$257.723 | US$4.762,40 | 2.560.000.000 REE |
| 809 |  Coinonat CXT | US$0,02978 | 170,51% | 203,71% | US$256.816 | US$29.004,92 | 8.623.200 CXT |
| 810 |  EOT EOT | US$0,01508 | -15,28% | -32,68% | US$252.440 | US$5.122,65 | 16.739.903 EOT |
| 811 |  bitGold BITGOLD | US$1.531,76 | -8,66% | 1,76% | US$248.216 | US$55.248,72 | 162 BITGOLD |
| 812 |  X-Coin XCO | US$0,01998 | 14,83% | 112,73% | US$247.497 | US$2.316,97 | 12.384.976 XCO |
| 813 |  Aerium AERM | US$0,1621 | -56,84% | 51,23% | US$246.612 | US$4.342,02 | 1.521.492 AERM |
| 814 |  BumbaCoin BUMBA | US$0,01054 | -19,34% | -6,95% | US$237.556 | US$8.415,73 | 22.538.390 BUMBA |
| 815 |  SecureCoin SRC | US$0,02819 | 7,02% | 36,95% | US$234.550 | US$3.006,46 | 8.321.651 SRC |
| 816 |  BipCoin BIP | US$0,1436 | 4,48% | 237,50% | US$233.647 | US$2.290,21 | 1.627.261 BIP |
| 817 |  IslaCoin ISL | US$0,1530 | 37,34% | 34,89% | US$231.571 | US$11.909,17 | 1.513.704 ISL |
| 818 |  CorgiCoin CORG | US$0,0001841 | 2,38% | 22,21% | US$230.516 | US$1.953,37 | 1.251.855.418 CORG |
| 819 |  Sugar Exchange SGR | US$0,06464 | 32,35% | -20,15% | US$226.229 | US$28.722,60 | 3.500.000 SGR |
| 820 |  Bitcoin 21 XBTC21 | US$0,2837 | -7,21% | 43,78% | US$224.994 | US$1.013,34 | 793.108 XBTC21 |
| 821 |  Metal Music Coin MTLMC3 | US$0,002814 | 1,61% | 28,18% | US$224.301 | US$539,23 | 79.719.140 MTLMC3 |
| 822 |  FuzzBalls FUZZ | US$0,04613 | -33,88% | 295,31% | US$222.792 | US$5.089,18 | 4.829.945 FUZZ |
| 823 |  Honey HONEY | US$0,5957 | -5,85% | 21,82% | US$221.289 | US$3.645,10 | 371.482 HONEY |
| 824 |  JavaScript Token JS | US$0,02767 | 151,68% | 215,39% | US$221.166 | US$531,05 | 7.991.996 JS |
| 825 |  Virta Unique Coin VUC | US$0,003502 | 4,65% | 16,75% | US$215.491 | US$4.073,06 | 61.535.800 VUC |
| 826 |  Ammo Reloaded AMMO | US$0,002700 | 104,60% | 172,50% | US$210.038 | US$1.540,04 | 77.777.777 AMMO |
| 827 |  PayCon CON | US$0,009003 | -51,90% | 62,15% | US$207.446 | US$2.581,96 | 23.042.604 CON |
| 828 |  Rupaya RUPX | US$0,03356 | -16,92% | 137,15% | US$205.804 | US$585,11 | 6.133.330 RUPX |
| 829 |  Solarflarecoin SFC | US$0,01420 | 69,53% | 75,20% | US$200.018 | US$5.480,76 | 14.083.450 SFC |
| 830 |  CacheCoin CACH | US$0,04739 | 4,32% | 51,11% | US$198.821 | US$610,69 | 4.195.132 CACH |
| 831 |  Bitcoin Planet BTPL | US$0,03376 | 21,49% | 33,99% | US$196.405 | US$1.479,66 | 5.818.340 BTPL |
| 832 |  Money $$$ | US$0,004260 | -10,49% | 31,10% | US$195.467 | US$25.681,21 | 45.887.218 $$$ |
| 833 |  TEKcoin TEK | US$0,0001349 | -2,36% | 1,03% | US$190.811 | US$6.596,56 | 1.414.054.562 TEK |
| 834 |  TajCoin TAJ | US$0,02312 | 5,47% | 31,35% | US$187.207 | US$571,05 | 8.098.024 TAJ |
| 835 |  PIECoin PIE | US$0,01647 | 238,69% | 249,42% | US$184.017 | US$9.135,25 | 11.170.814 PIE |
| 836 |  NevaCoin NEVA | US$0,07247 | 17,69% | 20,92% | US$181.717 | US$1.709,85 | 2.507.610 NEVA |
| 837 |  CompuCoin CPN | US$0,009216 | 32,64% | 60,33% | US$180.770 | US$3.627,54 | 19.615.019 CPN |
| 838 |  Beatcoin XBTS | US$0,1180 | 17,69% | 42,13% | US$179.983 | US$2.101,65 | 1.524.686 XBTS |
| 839 |  BitCoal COAL | US$0,03862 | -5,18% | -9,75% | US$173.805 | US$2.253,16 | 4.500.000 COAL |
| 840 |  Acoin ACOIN | US$0,1350 | 5,44% | -5,10% | US$164.708 | US$897,77 | 1.220.085 ACOIN |
| 841 |  QuazarCoin QCN | US$0,02700 | -25,89% | -23,63% | US$163.242 | US$616,29 | 6.044.911 QCN |
| 842 |  Allion ALL | US$0,02622 | -15,50% | 26,58% | US$162.535 | US$2.362,95 | 6.199.359 ALL |
| 843 |  ETHGAS EGAS | US$0,01584 | 10,17% | 65,92% | US$160.905 | US$6.167,41 | 10.157.540 EGAS |
| 844 |  Nullex NLX | US$0,003874 | -4,49% | -20,45% | US$156.812 | US$1.343,92 | 40.477.042 NLX |
| 845 |  MustangCoin MST | US$0,2462 | -11,70% | 55,55% | US$155.214 | US$798,50 | 630.343 MST |
| 846 |  bitEUR BITEUR | US$1,29 | 1,80% | -8,42% | US$154.323 | US$10.436,91 | 119.930 BITEUR |
| 847 |  Comet CMT | US$0,1601 | -17,09% | 34,47% | US$139.703 | US$5.701,73 | 872.830 CMT |
| 848 |  Spots SPT | US$0,006148 | 43,78% | -39,05% | US$137.763 | US$2.389,35 | 22.406.021 SPT |
| 849 |  ExchangeN EXN | US$0,02697 | 20,41% | 108,58% | US$137.555 | US$19.432,90 | 5.100.000 EXN |
| 850 |  Theresa May Coin MAY | US$0,005099 | -8,62% | -50,93% | US$135.899 | US$500,28 | 26.652.400 MAY |
Tabel di atas menampilkan halaman 17 dari total 28 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.