Data Historis Harga Kripto 01/01/2018
Daftar harga kripto yang direkam pada tanggal 01/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$13.657,23 | -2,74% | -4,35% | US$229.119.666.553 | US$10.291.150.848 | 16.776.437 BTC |
| 2 |  XRP XRP | US$2,39 | 4,68% | 119,10% | US$92.626.460.338 | US$1.894.233.216 | 38.739.144.847 XRP |
| 3 |  Ethereum ETH | US$772,64 | 2,72% | 0,47% | US$74.724.214.899 | US$2.595.758.336 | 96.712.747 ETH |
| 4 |  Bitcoin Cash BCH | US$2.432,54 | -3,85% | -18,03% | US$41.081.666.420 | US$922.812.992 | 16.888.388 BCH |
| 5 |  Cardano ADA | US$0,7287 | 1,22% | 74,27% | US$18.891.950.896 | US$150.186.304 | 25.927.070.538 ADA |
| 6 |  Litecoin LTC | US$229,03 | -0,88% | -16,98% | US$12.499.195.561 | US$633.142.336 | 54.573.858 LTC |
| 7 |  IOTA MIOTA | US$3,97 | 11,94% | 10,90% | US$11.046.973.893 | US$256.629.904 | 2.779.530.283 MIOTA |
| 8 |  NEM XEM | US$1,04 | 1,50% | 4,34% | US$9.372.294.902 | US$58.202.844 | 8.999.999.999 XEM |
| 9 |  Stellar XLM | US$0,4800 | 29,86% | 110,28% | US$8.572.449.084 | US$669.372.416 | 17.858.973.267 XLM |
| 10 |  Dash DASH | US$1.053,98 | 0,41% | -11,09% | US$8.209.358.650 | US$138.566.512 | 7.788.944 DASH |
| 11 |  Monero XMR | US$358,99 | 3,33% | -1,03% | US$5.581.126.951 | US$110.244.240 | 15.546.731 XMR |
| 12 |  Neo NEO | US$78,82 | 4,51% | 21,72% | US$5.123.540.001 | US$142.093.840 | 65.000.000 NEO |
| 13 |  EOS EOS | US$8,84 | 1,53% | -5,04% | US$5.104.025.458 | US$331.073.312 | 577.170.965 EOS |
| 14 |  Bitcoin Gold BTG | US$272,91 | 5,21% | -10,64% | US$4.568.448.905 | US$143.835.536 | 16.740.061 BTG |
| 15 |  Qtum QTUM | US$60,88 | -1,60% | 4,15% | US$4.491.874.290 | US$708.817.600 | 73.776.728 QTUM |
| 16 |  Nano NANO | US$29,57 | 37,13% | 350,96% | US$3.940.012.343 | US$55.211.652 | 133.248.289 NANO |
| 17 |  TRON TRX | US$0,05169 | 15,50% | 42,46% | US$3.398.826.872 | US$516.798.016 | 65.748.192.475 TRX |
| 18 |  Ethereum Classic ETC | US$34,17 | 22,28% | 4,60% | US$3.376.083.888 | US$870.413.056 | 98.808.523 ETC |
| 19 |  Lisk LSK | US$21,13 | 3,56% | -13,82% | US$2.462.683.234 | US$46.809.504 | 116.559.104 LSK |
| 20 |  BitConnect BCC | US$385,50 | -8,31% | 73,31% | US$2.387.362.681 | US$27.366.026 | 6.192.952 BCC |
| 21 |  ICON ICX | US$6,16 | 15,20% | -6,72% | US$2.320.438.079 | US$103.225.032 | 376.878.355 ICX |
| 22 |  Verge XVG | US$0,1561 | -30,26% | -12,69% | US$2.251.357.933 | US$816.279.616 | 14.419.668.727 XVG |
| 23 |  BitShares BTS | US$0,7685 | 16,38% | 25,19% | US$2.003.155.317 | US$79.584.536 | 2.606.460.000 BTS |
| 24 |  OmiseGO OMG | US$19,33 | -0,07% | 25,13% | US$1.972.732.424 | US$166.860.192 | 102.042.552 OMG |
| 25 |  Zcash ZEC | US$577,19 | 14,43% | 2,87% | US$1.711.373.798 | US$234.555.344 | 2.964.994 ZEC |
| 26 |  Ardor ARDR | US$1,61 | -5,93% | -3,23% | US$1.606.086.596 | US$30.592.586 | 998.999.495 ARDR |
| 27 |  Stratis STRAT | US$15,70 | 12,55% | 1,24% | US$1.548.989.205 | US$75.643.624 | 98.684.087 STRAT |
| 28 |  Populous PPT | US$41,73 | 2,12% | 4,19% | US$1.544.074.132 | US$1.770.535 | 37.004.027 PPT |
| 29 |  Tether USDT | US$1,01 | -0,28% | -0,50% | US$1.378.053.108 | US$1.685.303.424 | 1.368.089.837 USDT |
| 30 |  Waves WAVES | US$12,57 | 0,12% | -11,97% | US$1.257.412.052 | US$43.302.320 | 100.000.000 WAVES |
| 31 |  HyperCash HC | US$28,28 | -4,76% | 1,03% | US$1.200.143.729 | US$244.012.496 | 42.444.835 HC |
| 32 |  Bytecoin BCN | US$0,005924 | 0,79% | -15,88% | US$1.085.649.651 | US$4.795.734 | 183.253.534.612 BCN |
| 33 |  Komodo KMD | US$9,73 | 0,20% | -6,22% | US$1.010.494.307 | US$11.458.082 | 103.877.049 KMD |
| 34 |  Dogecoin DOGE | US$0,008909 | -0,74% | -3,89% | US$1.003.049.993 | US$50.616.884 | 112.592.617.441 DOGE |
| 35 |  Steem STEEM | US$4,01 | 34,66% | 16,63% | US$988.297.591 | US$32.488.100 | 246.735.206 STEEM |
| 36 |  Siacoin SC | US$0,03077 | 2,06% | 3,88% | US$966.051.584 | US$17.306.340 | 31.396.146.174 SC |
| 37 |  Status SNT | US$0,2552 | 8,27% | 81,53% | US$885.785.780 | US$148.184.176 | 3.470.483.788 SNT |
| 38 |  Binance Coin BNB | US$8,41 | -1,80% | 24,24% | US$833.164.374 | US$66.422.848 | 99.014.000 BNB |
| 39 |  Augur REP | US$74,48 | 7,30% | -1,45% | US$819.238.747 | US$11.556.654 | 11.000.000 REP |
| 40 |  Golem GNT | US$0,9320 | 11,20% | 31,36% | US$777.557.678 | US$36.414.160 | 834.262.000 GNT |
| 41 |  Ark ARK | US$7,61 | 9,05% | 2,63% | US$745.271.244 | US$19.811.026 | 97.981.284 ARK |
| 42 |  Decred DCR | US$109,01 | 13,75% | 18,43% | US$705.605.353 | US$3.794.592 | 6.473.069 DCR |
| 43 |  Veritaseum VERI | US$343,12 | 0,28% | -5,76% | US$698.812.841 | US$890.956 | 2.036.645 VERI |
| 44 |  DigiByte DGB | US$0,07063 | 1,91% | 4,19% | US$680.639.417 | US$25.680.564 | 9.636.119.919 DGB |
| 45 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,43 | 6,79% | 78,42% | US$672.461.869 | US$68.193.912 | 277.162.633 VEN |
| 46 |  SALT SALT | US$12,41 | -1,93% | 2,90% | US$671.959.795 | US$35.137.212 | 54.144.485 SALT |
| 47 |  Nxt NXT | US$0,6414 | -6,89% | -63,79% | US$640.709.894 | US$80.812.168 | 998.999.942 NXT |
| 48 |  PIVX PIVX | US$10,74 | 3,98% | -17,81% | US$593.363.190 | US$5.455.340 | 55.256.474 PIVX |
| 49 |  Factom FCT | US$64,81 | 17,68% | 42,66% | US$566.743.952 | US$104.631.768 | 8.745.102 FCT |
| 50 |  MonaCoin MONA | US$9,99 | -1,41% | -13,54% | US$563.850.947 | US$7.236.097 | 56.425.125 MONA |
Tabel di atas menampilkan halaman 1 dari total 28 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.