Data Historis Harga Kripto 01/01/2018
Daftar harga kripto yang direkam pada tanggal 01/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Request REQ | US$0,8202 | 39,17% | 141,29% | US$525.588.331 | US$106.964.880 | 640.779.733 REQ |
| 52 |  Obyte GBYTE | US$779,03 | 13,26% | 6,52% | US$502.645.071 | US$1.958.039 | 645.222 GBYTE |
| 53 |  MaidSafeCoin MAID | US$1,11 | 17,88% | 23,57% | US$501.805.244 | US$22.129.978 | 452.552.412 MAID |
| 54 |  Basic Attention Token BAT | US$0,4756 | 16,01% | 14,63% | US$475.598.752 | US$23.566.218 | 1.000.000.000 BAT |
| 55 |  Zcoin XZC | US$125,44 | 12,64% | -2,09% | US$475.580.860 | US$16.843.012 | 3.791.244 XZC |
| 56 |  Dragonchain DRGN | US$1,96 | 42,46% | 121,45% | US$466.693.236 | US$10.405.060 | 238.421.940 DRGN |
| 57 |  TenX PAY | US$4,03 | -0,11% | -15,73% | US$422.260.759 | US$16.548.298 | 104.661.310 PAY |
| 58 |  0x ZRX | US$0,8777 | -2,81% | 29,28% | US$418.158.679 | US$19.205.426 | 476.418.126 ZRX |
| 59 |  Electroneum ETN | US$0,08235 | -5,44% | -7,52% | US$411.547.052 | US$4.130.525 | 4.997.507.466 ETN |
| 60 |  Kyber Network KNC | US$3,06 | 17,18% | 20,75% | US$410.825.708 | US$22.476.922 | 134.132.697 KNC |
| 61 |  BitcoinDark BTCD | US$316,84 | -2,59% | 3,94% | US$408.363.758 | US$198.190 | 1.288.862 BTCD |
| 62 |  WAX WAXP | US$0,8278 | -4,76% | 1,10% | US$408.069.135 | US$14.673.906 | 492.954.537 WAXP |
| 63 |  Syscoin SYS | US$0,7495 | 1,15% | 0,30% | US$397.206.708 | US$9.278.493 | 529.952.280 SYS |
| 64 |  Power Ledger POWR | US$1,06 | 5,54% | 8,71% | US$375.824.516 | US$48.577.096 | 356.224.783 POWR |
| 65 |  FunFair FUN | US$0,08591 | -2,08% | 43,96% | US$365.123.741 | US$36.808.812 | 4.249.873.622 FUN |
| 66 |  Bytom BTM | US$0,3668 | 3,19% | -5,58% | US$362.027.257 | US$14.426.401 | 987.000.000 BTM |
| 67 |  KuCoin Shares KCS | US$3,71 | 4,35% | 184,54% | US$337.853.819 | US$4.063.466 | 91.043.076 KCS |
| 68 |  Aion AION | US$5,44 | 4,97% | 1,19% | US$333.772.231 | US$6.965.628 | 61.299.856 AION |
| 69 |  Santiment Network Token SAN | US$5,44 | 2,06% | -9,00% | US$329.371.869 | US$12.758.918 | 60.522.686 SAN |
| 70 |  DigixDAO DGD | US$162,92 | 4,74% | -8,64% | US$325.832.306 | US$5.648.271 | 2.000.000 DGD |
| 71 |  QASH QASH | US$0,8898 | 2,50% | 0,33% | US$311.418.718 | US$14.620.279 | 350.000.000 QASH |
| 72 |  Civic CVC | US$0,9066 | 5,54% | -10,41% | US$310.708.549 | US$19.144.762 | 342.700.000 CVC |
| 73 |  Aeternity AE | US$1,30 | -1,20% | -6,78% | US$302.976.853 | US$1.312.673 | 233.020.472 AE |
| 74 |  Experience Points XP | US$0,001523 | -12,53% | 489,18% | US$301.341.713 | US$8.582.682 | 197.894.698.568 XP |
| 75 |  Storj STORJ | US$2,27 | -5,26% | 44,24% | US$300.529.952 | US$22.519.312 | 132.342.914 STORJ |
| 76 |  Voyager Token VGX | US$3,92 | 34,60% | 46,80% | US$295.657.387 | US$14.587.383 | 75.401.962 VGX |
| 77 |  ReddCoin RDD | US$0,01013 | -10,20% | -34,33% | US$290.958.058 | US$27.199.392 | 28.711.063.217 RDD |
| 78 |  Vertcoin VTC | US$6,82 | 2,65% | -10,05% | US$288.676.313 | US$10.816.811 | 42.299.400 VTC |
| 79 |  Gas GAS | US$31,44 | 4,45% | 7,08% | US$287.315.066 | US$9.620.236 | 9.137.582 GAS |
| 80 |  Waltonchain WTC | US$11,34 | -1,21% | -9,56% | US$282.365.193 | US$27.011.958 | 24.898.178 WTC |
| 81 |  Kin KIN | US$0,0003643 | -17,01% | 171,38% | US$275.474.361 | US$3.381.865 | 756.097.560.976 KIN |
| 82 |  Ink INK | US$0,5774 | -2,77% | -8,85% | US$267.869.832 | US$87.124.296 | 463.910.527 INK |
| 83 |  Skycoin SKY | US$39,20 | -15,05% | 47,66% | US$267.575.395 | US$1.226.746 | 6.825.522 SKY |
| 84 |  GameCredits GAME | US$4,11 | 0,15% | -9,28% | US$264.529.811 | US$3.980.398 | 64.355.352 GAME |
| 85 |  aelf ELF | US$1,05 | 5,12% | -4,36% | US$261.531.442 | US$102.594.320 | 250.000.000 ELF |
| 86 |  Chainlink LINK | US$0,7336 | 24,86% | 42,92% | US$256.746.885 | US$11.506.337 | 350.000.000 LINK |
| 87 |  Iconomi ICN | US$2,54 | -6,09% | 4,34% | US$253.398.458 | US$3.084.443 | 99.788.314 ICN |
| 88 |  Gnosis GNO | US$227,08 | 9,13% | -1,42% | US$250.824.939 | US$4.679.641 | 1.104.590 GNO |
| 89 |  Bitcore BTX | US$23,41 | -4,65% | 42,84% | US$248.763.750 | US$4.503.387 | 10.624.902 BTX |
| 90 |  RChain RHOC | US$1,35 | 88,88% | 145,83% | US$246.534.589 | US$2.409.159 | 182.963.195 RHOC |
| 91 |  Raiden Network Token RDN | US$4,91 | 15,25% | 22,80% | US$246.205.849 | US$16.697.460 | 50.148.936 RDN |
| 92 |  Quantstamp QSP | US$0,3950 | 10,42% | 120,60% | US$243.829.574 | US$33.652.736 | 617.314.171 QSP |
| 93 |  Enigma ENG | US$3,25 | 26,81% | 26,35% | US$243.429.701 | US$13.279.108 | 74.836.171 ENG |
| 94 |  Substratum SUB | US$1,05 | -3,95% | -3,47% | US$238.093.426 | US$8.097.884 | 226.091.449 SUB |
| 95 |  NavCoin NAV | US$3,75 | 16,64% | 16,67% | US$233.397.502 | US$9.229.017 | 62.246.632 NAV |
| 96 |  Decentraland MANA | US$0,1001 | -1,74% | 8,25% | US$227.650.230 | US$26.634.876 | 2.273.755.650 MANA |
| 97 |  SmartCash SMART | US$0,4225 | 5,92% | 150,45% | US$226.917.707 | US$451.068 | 537.101.195 SMART |
| 98 |  Triggers TRIG | US$7,06 | -1,31% | 109,92% | US$226.512.468 | US$9.907.767 | 32.105.578 TRIG |
| 99 |  BridgeCoin BCO | US$8,11 | 0,33% | 496,72% | US$219.095.003 | US$1.282.753 | 27.000.000 BCO |
| 100 |  Ubiq UBQ | US$5,55 | -8,08% | 20,88% | US$216.467.624 | US$2.558.604 | 38.984.719 UBQ |
Tabel di atas menampilkan halaman 2 dari total 28 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.