Data Historis Harga Kripto 01/01/2018
Daftar harga kripto yang direkam pada tanggal 01/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Goodomy GOOD | US$0,01374 | -18,09% | 416,82% | US$6.062.593 | US$6.502,13 | 441.349.000 GOOD |
| 502 |  MCAP MCAP | US$0,5762 | -1,96% | -15,47% | US$6.044.729 | US$112.412 | 10.490.000 MCAP |
| 503 |  Sociall SCL | US$0,3608 | 7,38% | 23,70% | US$6.029.677 | US$28.122,22 | 16.714.020 SCL |
| 504 |  DCORP DRP | US$0,7409 | -8,61% | -17,15% | US$5.997.149 | US$31.243,00 | 8.094.002 DRP |
| 505 |  BUZZCoin BUZZ | US$0,0005415 | 23,86% | 41,58% | US$5.972.814 | US$164.821 | 11.031.022.268 BUZZ |
| 506 |  AsiaCoin AC | US$0,004836 | -5,62% | -3,68% | US$5.902.010 | US$522,28 | 1.220.432.812 AC |
| 507 |  e-Gulden EFL | US$0,3652 | 3,19% | 13,89% | US$5.842.181 | US$536.738 | 15.998.663 EFL |
| 508 |  Global Cryptocurrency GCC | US$0,01121 | -1,60% | -3,80% | US$5.777.713 | US$764,49 | 515.543.198 GCC |
| 509 |  Ergo ERG | US$14,08 | -22,10% | 28,62% | US$5.594.318 | US$1.358,12 | 397.300 ERG |
| 510 |  Quark QRK | US$0,02203 | 12,81% | 34,08% | US$5.588.793 | US$43.649,02 | 253.730.019 QRK |
| 511 |  Adshares ADS | US$0,4096 | 9,26% | 6,31% | US$5.552.834 | US$15.646,50 | 13.556.867 ADS |
| 512 |  Nekonium NUKO | US$0,6144 | -12,03% | 162,05% | US$5.490.951 | US$62.351,30 | 8.937.649 NUKO |
| 513 |  CryptoForecast CFT | US$0,1190 | -28,91% | 719,11% | US$5.473.795 | US$77.684,88 | 46.000.000 CFT |
| 514 |  Jupiter JUP | US$0,4023 | 20,64% | -6,48% | US$5.470.830 | US$862,65 | 13.600.388 JUP |
| 515 |  CrowdCoin CRC | US$9,50 | 14,17% | 39,88% | US$5.392.593 | US$258.230 | 567.509 CRC |
| 516 |  EquiTrader EQT | US$0,5328 | -9,48% | 37,49% | US$5.314.113 | US$102.274 | 9.974.589 EQT |
| 517 |  Terracoin TRC | US$0,2415 | -6,00% | 23,07% | US$5.306.399 | US$20.033,99 | 21.971.896 TRC |
| 518 |  Autonio NIO | US$0,07827 | -1,67% | 3,94% | US$5.152.508 | US$58.237,09 | 65.828.135 NIO |
| 519 |  Xios XIOS | US$2,35 | -8,87% | 287,42% | US$5.052.607 | US$147.812 | 2.149.688 XIOS |
| 520 |  VIVO VIVO | US$4,95 | 3,74% | -14,00% | US$4.804.625 | US$82.534,92 | 971.412 VIVO |
| 521 |  Authorship ATS | US$0,05854 | 56,17% | 180,46% | US$4.682.982 | US$109.303 | 80.000.000 ATS |
| 522 |  Dotcoin DOT | US$0,01691 | -5,00% | 27,48% | US$4.636.541 | US$336.781 | 274.183.500 DOT |
| 523 |  Oceanlab OCL | US$0,09713 | 1,75% | -20,75% | US$4.516.507 | US$36.741,61 | 46.500.000 OCL |
| 524 |  Ixcoin IXC | US$0,2147 | 6,04% | 2,05% | US$4.508.350 | US$1.190,93 | 20.999.088 IXC |
| 525 |  Upfiring UFR | US$0,3097 | -33,03% | 169,34% | US$4.459.870 | US$134.761 | 14.400.000 UFR |
| 526 |  Renos RNS | US$0,1334 | 24,44% | 190,33% | US$4.450.211 | US$41.956,95 | 33.356.077 RNS |
| 527 |  Kolion KLN | US$7,38 | 0,09% | -12,12% | US$4.430.946 | US$628.173 | 600.000 KLN |
| 528 |  Embers MBRS | US$0,08800 | -20,34% | 88,86% | US$4.399.936 | US$13.159,23 | 50.000.000 MBRS |
| 529 |  Vsync VSX | US$0,04441 | 7,76% | 56,07% | US$4.395.363 | US$51.251,49 | 98.964.274 VSX |
| 530 |  NEVERDIE NDC | US$0,1071 | 20,34% | 39,72% | US$4.392.167 | US$31.583,44 | 41.004.200 NDC |
| 531 |  FORCE FOR | US$0,04102 | -12,97% | 136,10% | US$4.307.677 | US$99.220,96 | 105.023.977 FOR |
| 532 |  bitJob STU | US$0,08651 | -0,98% | 173,87% | US$4.139.121 | US$57.522,13 | 47.843.991 STU |
| 533 |  SmartBillions SMART | US$0,6110 | 12,09% | -8,89% | US$4.125.098 | US$619,31 | 6.751.287 SMART |
| 534 |  eBoost EBST | US$0,3403 | 8,19% | 20,96% | US$4.083.143 | US$539.307 | 12.000.000 EBST |
| 535 |  Cryptonite XCN | US$0,01044 | 4,36% | -22,05% | US$3.971.893 | US$65.245,98 | 380.306.370 XCN |
| 536 |  Bytecent BYC | US$2,02 | 10,26% | 61,19% | US$3.908.044 | US$95.212,26 | 1.932.897 BYC |
| 537 |  Ellaism ELLA | US$1,12 | 2,45% | 62,43% | US$3.888.142 | US$97.453,09 | 3.484.865 ELLA |
| 538 |  Hat.Exchange HAT | US$11,39 | 16,99% | 64,85% | US$3.847.988 | US$125.396 | 337.793 HAT |
| 539 |  AudioCoin ADC | US$0,004588 | 3,04% | 9,24% | US$3.847.185 | US$7.242,90 | 838.490.595 ADC |
| 540 |  ATLANT ATL | US$0,2857 | -9,83% | 36,84% | US$3.778.873 | US$7.319,43 | 13.225.026 ATL |
| 541 |  Bowhead AHT | US$0,4622 | 44,05% | 155,05% | US$3.697.455 | US$4.933,28 | 8.000.000 AHT |
| 542 |  Copico XCPO | US$0,2324 | 16,99% | 88,76% | US$3.660.090 | US$264.121 | 15.746.668 XCPO |
| 543 |  Linx LINX | US$0,2529 | 21,94% | 32,60% | US$3.616.753 | US$61.004,65 | 14.300.600 LINX |
| 544 |  Megacoin MEC | US$0,09892 | 7,95% | -3,77% | US$3.616.053 | US$27.608,56 | 36.554.537 MEC |
| 545 |  Pandacoin PND | US$0,0001100 | -4,86% | 1,68% | US$3.575.814 | US$8.439,78 | 32.514.916.898 PND |
| 546 |  DigitalPrice DP | US$0,2005 | 14,57% | 149,83% | US$3.570.679 | US$72.735,50 | 17.809.974 DP |
| 547 |  Crystal Clear CCT | US$0,8054 | -24,48% | -35,15% | US$3.562.436 | US$395.768 | 4.423.099 CCT |
| 548 |  ICO OpenLedger ICOO | US$7,56 | -8,03% | 9,37% | US$3.523.289 | US$6.115,54 | 465.952 ICOO |
| 549 |  Qvolta QVT | US$0,5178 | 14,73% | 17,62% | US$3.485.497 | US$67.071,43 | 6.731.528 QVT |
| 550 |  Single Collateral DAI SAI | US$0,9901 | -0,36% | 0,00% | US$3.410.849 | US$187.507 | 3.444.953 SAI |
Tabel di atas menampilkan halaman 11 dari total 28 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.