Data Historis Harga Kripto 01/01/2018
Daftar harga kripto yang direkam pada tanggal 01/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Animecoin ANI | US$0,0008075 | 85,92% | 39,32% | - | US$50.776,21 | - |
| 1302 |  PlusCoin PLC | US$0,0007196 | -2,27% | -9,40% | - | US$3.507,64 | - |
| 1303 |  Hyper TV HYTV | US$0,0007091 | 130,05% | -81,10% | - | US$89,01 | - |
| 1304 |  Cyder CYDER | US$0,0006751 | 21,46% | 115,54% | - | US$805,26 | - |
| 1305 |  India Coin INDIA | US$0,0006751 | 21,49% | 65,53% | - | US$603,01 | - |
| 1306 |  OX Fina OX | US$0,0005734 | 16,90% | 33,13% | - | US$9.562,91 | - |
| 1307 |  LAthaan LTH | US$0,0005413 | 7,17% | -22,22% | - | US$1,35 | - |
| 1308 |  Happy Creator Coin HCC | US$0,0005401 | -35,21% | -4,62% | - | US$133,74 | - |
| 1309 |  Avoncoin ACN | US$0,0005401 | -2,78% | 31,90% | - | US$198,97 | - |
| 1310 |  The Vegan Initiative XVE | US$0,0005401 | -2,81% | -4,57% | - | US$30,97 | - |
| 1311 |  Primulon PRIMU | US$0,0004742 | 13,77% | 159,02% | - | US$882,85 | - |
| 1312 |  Wink WINK | US$0,0004443 | -3,40% | 58,58% | - | US$44,01 | - |
| 1313 |  LinkedCoin LKC | US$0,0004115 | -2,69% | 17,12% | - | US$1,37 | - |
| 1314 |  TeamUp TEAM | US$0,0004108 | -2,85% | -1,73% | - | US$1,37 | - |
| 1315 |  Moneta MONETA | US$0,0004051 | -27,11% | -11,30% | - | US$12,15 | - |
| 1316 |  MobileCash MBL | US$0,0004051 | -2,78% | -33,76% | - | US$1,13 | - |
| 1317 |  Global Business Revolution GBRC | US$0,0004051 | 31,43% | 43,06% | - | US$19,00 | - |
| 1318 |  PinkDog PDG | US$0,0004051 | -2,81% | 43,04% | - | US$112,70 | - |
| 1319 |  Cheapcoin CHEAP | US$0,0004051 | 45,83% | 18,11% | - | US$19,04 | - |
| 1320 |  High Gain HIGH | US$0,0004051 | -2,81% | -27,93% | - | US$103,03 | - |
| 1321 |  TheCreed TCR | US$0,0003976 | -5,17% | -5,29% | - | US$1,33 | - |
| 1322 |  Halloween Coin HALLO | US$0,0003225 | -26,18% | -20,53% | - | US$1.912,25 | - |
| 1323 |  eUSD EUSD | US$0,0002995 | 100,77% | 4,24% | - | US$288,91 | - |
| 1324 |  Aces ACES | US$0,0002972 | -42,84% | -45,42% | - | US$1.009,39 | - |
| 1325 |  Wowcoin WOW | US$0,0002833 | 16,72% | 85,96% | - | US$3.722,47 | - |
| 1326 |  CyberCoin CC | US$0,0002700 | -2,81% | -4,62% | - | US$3,24 | - |
| 1327 |  Cashme CME | US$0,0002700 | -2,78% | 87,23% | - | US$453,70 | - |
| 1328 |  X2 X2 | US$0,0002700 | -2,78% | 0,00% | - | US$2,93 | - |
| 1329 |  PokeCoin POKE | US$0,0002700 | -2,81% | 90,75% | - | US$27,00 | - |
| 1330 |  Safe Trade Coin XSTC | US$0,0002700 | -2,81% | 90,75% | - | US$2.335,08 | - |
| 1331 |  Antimatter ANTX | US$0,0002700 | 10,51% | 90,75% | - | US$15.157,17 | - |
| 1332 |  Birds BIRDS | US$0,0002700 | -7,93% | -3,60% | - | US$122,88 | - |
| 1333 |  Runners RUNNERS | US$0,0002700 | 32,85% | -4,62% | - | US$58,89 | - |
| 1334 |  FireFlyCoin FFC | US$0,0002530 | -1,96% | 0,00% | - | US$1.045,35 | - |
| 1335 |  T-coin TCOIN | US$0,0002443 | -11,36% | 22,75% | - | US$1.716,43 | - |
| 1336 |  UAHPay UAHPAY | US$0,0002323 | 55,76% | 181,18% | - | US$6.694,69 | - |
| 1337 |  eLTC ELTC2 | US$0,0001893 | -53,66% | 0,46% | - | US$31,68 | - |
| 1338 |  NamoCoin NAMO | US$0,0001860 | 52,41% | 80,07% | - | US$12.657,99 | - |
| 1339 |  Yescoin YES | US$0,0001366 | -3,12% | 6,47% | - | US$1,37 | - |
| 1340 |  Infinitecoin IFC | US$0,0001350 | -2,78% | -4,63% | - | US$172,57 | - |
| 1341 |  Karmacoin KARMA | US$0,0001350 | -2,81% | -4,62% | - | US$8.763,09 | - |
| 1342 |  UNCoin UNC | US$0,0001350 | -2,78% | -4,64% | - | US$1.071,54 | - |
| 1343 |  PayPeer PAYP | US$0,0001350 | -2,81% | -4,91% | - | US$2,78 | - |
| 1344 |  SafeCoin SFE | US$0,0001350 | -2,81% | -4,57% | - | US$186,54 | - |
| 1345 |  Golfcoin GOLF | US$0,0001350 | -2,81% | -4,62% | - | US$1.042,10 | - |
| 1346 |  Rcoin RCN | US$0,0001350 | -2,78% | -4,62% | - | US$135,06 | - |
| 1347 |  Bitok BITOK | US$0,0001350 | -2,81% | -4,62% | - | US$158,68 | - |
| 1348 |  TurboCoin TURBO | US$0,0001350 | -2,81% | -4,78% | - | US$1.130,36 | - |
| 1349 |  PeepCoin PCN | US$0,0001350 | -2,81% | -5,77% | - | US$318,48 | - |
| 1350 |  PeopleCoin MEN | US$0,0001350 | 0,00% | -5,29% | - | US$3,73 | - |
Tabel di atas menampilkan halaman 27 dari total 28 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.