Data Historis Harga Kripto 06/01/2018
Daftar harga kripto yang direkam pada tanggal 06/01/2018, mencakup 1.366 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Evotion EVO | US$0,1124 | 11,04% | 65,46% | US$358.063 | US$365,49 | 3.185.919 EVO |
| 1002 |  Firecoin FIRE | US$3,21 | 1,83% | 105,68% | US$316.185 | US$20,03 | 98.412 FIRE |
| 1003 |  Bitcoin 21 XBTC21 | US$0,3942 | 72,46% | 34,38% | US$312.665 | US$223,06 | 793.108 XBTC21 |
| 1004 |  bitGold BITGOLD | US$1.518,48 | 6,28% | 1,97% | US$292.348 | US$0,9399 | 193 BITGOLD |
| 1005 |  Yacoin YAC | US$0,002410 | 29,40% | 42,06% | US$289.740 | US$336,44 | 120.217.600 YAC |
| 1006 |  LeaCoin LEA | US$0,0008608 | -33,25% | 15,13% | US$276.788 | US$347,07 | 321.562.491 LEA |
| 1007 |  WARP WARP | US$0,2271 | 3,71% | 227,30% | US$248.691 | US$7,60 | 1.095.224 WARP |
| 1008 |  SACoin SAC | US$0,03477 | -23,53% | -35,75% | US$244.004 | US$161,40 | 7.016.719 SAC |
| 1009 |  Franko FRK | US$0,2589 | -30,46% | 51,25% | US$240.991 | US$18,70 | 930.767 FRK |
| 1010 |  AntiBitcoin ANTI | US$0,01377 | 11,42% | 73,16% | US$240.533 | US$63,04 | 17.465.159 ANTI |
| 1011 |  Cthulhu Offerings OFF | US$0,09072 | 16,17% | 131,76% | US$237.913 | US$468,61 | 2.622.382 OFF |
| 1012 |  Dollarcoin DLC | US$0,02410 | 10,32% | 36,58% | US$219.483 | US$220,30 | 9.106.714 DLC |
| 1013 |  Californium CF | US$0,07368 | 19,22% | 82,32% | US$177.923 | US$118,47 | 2.414.781 CF |
| 1014 |  GuccioneCoin GCC | US$0,008608 | 12,97% | 42,91% | US$174.610 | US$104,34 | 20.285.537 GCC |
| 1015 |  Uro URO | US$0,1429 | 1,67% | 32,15% | US$172.508 | US$10,65 | 1.207.310 URO |
| 1016 |  Crypto CTO | US$0,01343 | 49,60% | 241,03% | US$169.110 | US$302,70 | 12.593.947 CTO |
| 1017 |  Unrealcoin URC | US$0,02376 | 3,91% | 22,28% | US$166.878 | US$54,05 | 7.024.402 URC |
| 1018 |  Destiny DES | US$0,09692 | 1,77% | 0,00% | US$155.074 | US$6,63 | 1.600.000 DES |
| 1019 |  VectorAI VEC2 | US$0,008952 | -28,56% | 40,11% | US$149.955 | US$23,96 | 16.751.207 VEC2 |
| 1020 |  CoExistCoin COXST | US$0,005434 | 8,07% | -47,86% | US$147.261 | US$18,56 | 27.100.000 COXST |
| 1021 |  Debitcoin DBTC | US$0,008113 | 1,86% | 44,70% | US$146.028 | US$233,53 | 17.999.629 DBTC |
| 1022 |  Qibuck Asset QBK | US$0,07866 | 32,61% | 781,45% | US$131.477 | US$87,40 | 1.671.379 QBK |
| 1023 |  Pulse PULSE | US$0,008952 | 25,85% | 70,10% | US$128.003 | US$82,61 | 14.298.972 PULSE |
| 1024 |  BeaverCoin BVC | US$0,04063 | -22,35% | 49,08% | US$126.566 | US$62,33 | 3.115.258 BVC |
| 1025 |  SongCoin SONG | US$0,003675 | -25,78% | 11,53% | US$119.683 | US$132,17 | 32.565.300 SONG |
| 1026 |  Dreamcoin DRM | US$0,04820 | 11,64% | 70,06% | US$118.232 | US$41,81 | 2.452.824 DRM |
| 1027 |  VIP Tokens VIP | US$0,001377 | 16,17% | 50,89% | US$114.929 | US$45,10 | 83.450.403 VIP |
| 1028 |  BitQuark BTQ | US$0,01205 | -34,64% | 13,97% | US$111.800 | US$55,62 | 9.277.491 BTQ |
| 1029 |  Jewels JWL | US$0,005337 | 12,56% | 52,66% | US$107.703 | US$10,13 | 20.181.636 JWL |
| 1030 |  Asiadigicoin ADCN | US$0,004231 | 13,28% | 38,14% | US$105.495 | US$269,16 | 24.931.054 ADCN |
| 1031 |  FlavorCoin FLVR | US$0,004850 | -7,86% | 26,66% | US$101.358 | US$118,09 | 20.898.106 FLVR |
| 1032 |  Zayedcoin ZYD | US$0,01618 | 12,43% | 77,01% | US$101.040 | US$250,09 | 6.243.840 ZYD |
| 1033 |  MindCoin MND | US$0,005681 | -4,39% | 61,37% | US$90.145 | US$8,35 | 15.867.695 MND |
| 1034 |  DIBCOIN DIBC | US$0,01663 | 14,20% | 47,28% | US$83.129 | US$403,78 | 5.000.000 DIBC |
| 1035 |  JavaScript Token JS | US$0,01007 | 4,85% | 67,02% | US$80.452 | US$92,61 | 7.991.996 JS |
| 1036 |  Quebecoin QBC | US$0,005337 | -4,51% | 121,30% | US$80.043 | US$92,51 | 14.998.485 QBC |
| 1037 |  GameBet Coin GBT | US$0,003615 | -2,97% | 56,37% | US$76.869 | US$155,72 | 21.262.780 GBT |
| 1038 |  Orlycoin ORLY | US$0,002066 | 10,91% | 0,00% | US$75.706 | US$23,43 | 36.646.779 ORLY |
| 1039 |  ImpulseCoin IMPS | US$0,003615 | 6,73% | 54,45% | US$73.191 | US$2,12 | 20.245.510 IMPS |
| 1040 |  EGO EGO | US$0,001205 | 1,67% | 0,00% | US$72.304 | US$41,39 | 60.000.001 EGO |
| 1041 |  DAPPSTER DLISK | US$0,0006886 | 3,82% | 0,00% | US$68.861 | US$131,63 | 100.000.000 DLISK |
| 1042 |  BiosCrypto BIOS | US$0,003271 | -3,41% | 55,19% | US$68.105 | US$5,10 | 20.821.709 BIOS |
| 1043 |  TAGRcoin TAGR | US$0,001722 | 0,00% | 0,00% | US$66.570 | US$55,45 | 38.669.634 TAGR |
| 1044 |  G3N G3N | US$0,008780 | 8,79% | 37,42% | US$66.391 | US$57,65 | 7.561.891 G3N |
| 1045 |  CRTCoin CRT | US$0,8263 | 1,67% | 32,03% | US$65.503 | US$34,45 | 79.270 CRT |
| 1046 |  Wild Beast Block WBB | US$0,3598 | 1,67% | 68,86% | US$64.568 | US$93,33 | 179.458 WBB |
| 1047 |  BowsCoin BSC | US$0,01153 | 1,65% | 27,07% | US$64.016 | US$52,46 | 5.550.102 BSC |
| 1048 |  SpeedCash SCS | US$0,2393 | 16,01% | 151,73% | US$62.654 | US$128,88 | 261.831 SCS |
| 1049 |  BillaryCoin BLRY | US$0,006886 | -47,18% | -22,41% | US$61.922 | US$117,96 | 8.992.404 BLRY |
| 1050 |  Zonecoin ZNE | US$0,02393 | -5,79% | 79,06% | US$61.784 | US$12,45 | 2.581.970 ZNE |
Tabel di atas menampilkan halaman 21 dari total 28 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.