Data Historis Harga Kripto 06/01/2018
Daftar harga kripto yang direkam pada tanggal 06/01/2018, mencakup 1.366 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FuzzBalls FUZZ | US$0,04065 | -21,27% | -47,82% | US$196.342 | US$2.813,70 | 4.829.945 FUZZ |
| 902 |  PlayerCoin PEC | US$0,005509 | -11,00% | 295,26% | US$193.471 | US$9.772,93 | 35.120.000 PEC |
| 903 |  E4ROW E4ROW | US$0,03322 | 0,00% | -30,85% | US$191.417 | US$4.395,06 | 5.762.000 E4ROW |
| 904 |  AllSafe ASAFE | US$0,02244 | 20,68% | 147,83% | US$180.184 | US$1.016,54 | 8.030.000 ASAFE |
| 905 |  Digital Rupees DRS | US$0,0003443 | 92,63% | 41,71% | US$175.871 | US$1.320,92 | 510.802.961 DRS |
| 906 |  ExchangeN EXN | US$0,03443 | 10,93% | 164,10% | US$175.595 | US$7.732,37 | 5.100.000 EXN |
| 907 |  WORM WORM | US$0,001549 | -9,01% | 120,80% | US$174.071 | US$893,22 | 112.349.704 WORM |
| 908 |  PIECoin PIE | US$0,01549 | 41,11% | 220,98% | US$173.198 | US$11.653,70 | 11.178.631 PIE |
| 909 |  Printerium PRX | US$0,01441 | -5,11% | 51,43% | US$170.370 | US$3.540,20 | 11.821.728 PRX |
| 910 |  Impact IMX | US$0,001377 | 16,17% | 133,08% | US$150.818 | US$4.343,76 | 109.509.144 IMX |
| 911 |  bitEUR BITEUR | US$1,23 | 9,00% | -0,40% | US$150.085 | US$3.104,85 | 122.180 BITEUR |
| 912 |  Useless Ethereum Token UET | US$0,03725 | 3,81% | 114,53% | US$147.708 | US$3.683,34 | 3.965.716 UET |
| 913 |  VapersCoin VPRC | US$0,0001842 | -73,06% | 123,96% | US$143.714 | US$5.327,21 | 780.124.964 VPRC |
| 914 |  PRCoin PRC | US$0,008435 | -1,46% | 40,94% | US$141.093 | US$3.502,81 | 16.726.200 PRC |
| 915 |  MiloCoin MILO | US$0,01305 | -30,94% | 167,77% | US$140.821 | US$1.846,76 | 10.789.954 MILO |
| 916 |  AnarchistsPrime ACP | US$0,03092 | 26,59% | 110,04% | US$135.904 | US$770,68 | 4.394.874 ACP |
| 917 |  LiteCoin Ultra LTCU | US$0,1341 | 13,10% | 74,43% | US$129.009 | US$34.267,88 | 962.002 LTCU |
| 918 |  Coimatic 3.0 CTIC3 | US$0,05698 | 10,96% | 370,44% | US$128.742 | US$9.328,45 | 2.259.512 CTIC3 |
| 919 |  Braincoin BRAIN | US$0,01274 | 9,53% | 321,68% | US$128.595 | US$913,63 | 10.094.424 BRAIN |
| 920 |  Steps STEPS | US$0,006542 | 75,61% | 128,12% | US$121.841 | US$515,45 | 18.625.017 STEPS |
| 921 |  WomenCoin WOMEN | US$0,002737 | 45,05% | 80,50% | US$121.032 | US$7.486,20 | 44.220.400 WOMEN |
| 922 |  Vault Coin VLTC | US$0,003742 | 50,92% | 122,99% | US$113.693 | US$1.515,94 | 30.385.540 VLTC |
| 923 |  AgrolifeCoin AGLC | US$0,01377 | 132,35% | 373,68% | US$110.250 | US$2.855,09 | 8.005.276 AGLC |
| 924 |  Blackstar BSTAR | US$0,0001722 | 1,65% | 32,02% | US$108.593 | US$1.336,12 | 630.795.971 BSTAR |
| 925 |  Artex Coin ATX | US$0,005771 | 2,19% | 8,03% | US$108.386 | US$808,72 | 18.781.750 ATX |
| 926 |  Ride My Car RIDE | US$0,001033 | 52,48% | 136,37% | US$104.610 | US$932,08 | 101.276.976 RIDE |
| 927 |  CryptoWorldX Token CWXT | US$0,001722 | 12,95% | 87,15% | US$102.654 | US$974,62 | 59.630.200 CWXT |
| 928 |  Slevin SLEVIN | US$0,001377 | -23,15% | 58,69% | US$96.405 | US$4.108,99 | 70.000.000 SLEVIN |
| 929 |  Dollar International DOLLAR | US$0,1157 | -14,45% | 40,01% | US$87.201 | US$731,75 | 753.776 DOLLAR |
| 930 |  RSGPcoin RSGP | US$49,64 | 2,91% | 208,32% | US$85.778 | US$3.328,03 | 1.728 RSGP |
| 931 |  Coimatic 2.0 CTIC2 | US$0,006321 | 102,18% | 289,66% | US$85.546 | US$19.117,41 | 13.532.750 CTIC2 |
| 932 |  Master Swiscoin MSCN | US$0,001887 | 6,86% | 35,90% | US$84.928 | US$5.652,28 | 45.016.060 MSCN |
| 933 |  PLNcoin PLNC | US$0,004820 | 29,40% | 184,36% | US$82.376 | US$544,59 | 17.089.600 PLNC |
| 934 |  Torcoin TOR | US$0,2589 | -26,08% | 32,37% | US$81.864 | US$2.969,27 | 316.179 TOR |
| 935 |  Litecred LTCR | US$0,002600 | 17,06% | 17,00% | US$78.577 | US$759,85 | 30.227.750 LTCR |
| 936 |  GeertCoin GEERT | US$0,01432 | -8,14% | 12,20% | US$72.898 | US$3.270,49 | 5.091.200 GEERT |
| 937 |  Veros VRS | US$0,0001408 | 38,46% | 55,43% | US$68.524 | US$116.361 | 486.609.040 VRS |
| 938 |  Roofs ROOFS | US$0,0005165 | 52,48% | 97,41% | US$67.139 | US$2.701,81 | 130.000.000 ROOFS |
| 939 |  Credence Coin CRDNC | US$0,01943 | 10,79% | 57,43% | US$66.581 | US$542,90 | 3.427.006 CRDNC |
| 940 |  Elysium ELS | US$0,01549 | -16,68% | -34,03% | US$62.052 | US$2.202,80 | 4.005.012 ELS |
| 941 |  Argus ARGUS | US$0,05306 | -7,28% | 135,84% | US$60.934 | US$3.475,13 | 1.148.324 ARGUS |
| 942 |  FuturXe FXE | US$0,2451 | 60,50% | 131,70% | US$57.710 | US$1.238,24 | 235.421 FXE |
| 943 |  JobsCoin JOBS | US$0,0005165 | -10,42% | 56,10% | US$54.754 | US$1.192,95 | 106.019.270 JOBS |
| 944 |  Xonecoin XOC | US$0,1162 | -38,63% | 122,81% | US$48.805 | US$2.209,57 | 420.000 XOC |
| 945 |  Magnum MGM | US$0,01153 | 6,17% | 58,38% | US$46.224 | US$4.863,16 | 4.007.606 MGM |
| 946 |  SocialCoin SOCC | US$0,02995 | 117,07% | 296,09% | US$41.483 | US$897,38 | 1.384.879 SOCC |
| 947 |  Save and Gain SANDG | US$0,01239 | 144,01% | 216,85% | US$37.988 | US$9.412,22 | 3.064.800 SANDG |
| 948 |  Antilitecoin ALTC | US$0,001205 | 37,11% | 84,84% | US$37.975 | US$598,97 | 31.512.613 ALTC |
| 949 |  Rawcoin XRC | US$0,04583 | 4,42% | 144,25% | US$32.307 | US$5.963,37 | 704.882 XRC |
| 950 |  P7Coin P7C | US$0,0006886 | 1,67% | 168,56% | US$24.253 | US$635,45 | 35.220.238 P7C |
Tabel di atas menampilkan halaman 19 dari total 28 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.