Data Historis Harga Kripto 06/01/2018
Daftar harga kripto yang direkam pada tanggal 06/01/2018, mencakup 1.366 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  QuazarCoin QCN | US$0,06886 | 40,69% | 85,35% | US$416.257 | US$2.623,05 | 6.044.911 QCN |
| 852 |  BROTHER BRAT | US$0,002588 | 84,01% | 471,64% | US$414.001 | US$33.704,66 | 160.000.000 BRAT |
| 853 |  eREAL EREAL | US$0,006040 | 17,90% | 498,00% | US$413.384 | US$1.628,77 | 68.441.802 EREAL |
| 854 |  bitSilver BITSILVER | US$19,86 | 8,54% | 1,57% | US$409.357 | US$3.120,72 | 20.609 BITSILVER |
| 855 |  SOILcoin SOIL | US$0,06972 | -4,29% | 89,85% | US$397.555 | US$8.127,87 | 5.702.048 SOIL |
| 856 |  USDe USDE | US$0,0003443 | 1,65% | 99,74% | US$390.522 | US$1.599,95 | 1.134.236.104 USDE |
| 857 |  Flaxscript FLAX | US$0,06921 | 32,42% | 428,17% | US$387.068 | US$5.551,30 | 5.593.062 FLAX |
| 858 |  ETHGAS EGAS | US$0,03803 | 67,01% | 231,34% | US$386.265 | US$10.190,38 | 10.157.540 EGAS |
| 859 |  Nullex NLX | US$0,009433 | -15,42% | 151,88% | US$381.820 | US$4.954,27 | 40.477.042 NLX |
| 860 |  EagleCoin EAGLE | US$0,1776 | 18,45% | 45,40% | US$371.877 | US$7.610,11 | 2.093.421 EAGLE |
| 861 |  RevolverCoin XRE | US$0,01653 | 2,32% | 110,96% | US$370.400 | US$3.944,74 | 22.412.396 XRE |
| 862 |  Acoin ACOIN | US$0,3026 | 15,24% | 95,91% | US$369.141 | US$1.384,20 | 1.220.085 ACOIN |
| 863 |  Argentum ARG | US$0,04141 | -4,68% | 103,19% | US$362.450 | US$19.053,34 | 8.751.709 ARG |
| 864 |  Money $$$ | US$0,007574 | 31,32% | 90,79% | US$347.559 | US$16.180,10 | 45.887.218 $$$ |
| 865 |  Independent Money System IMS | US$0,06469 | 16,33% | 67,74% | US$347.307 | US$1.415,26 | 5.368.934 IMS |
| 866 |  SatoshiMadness MAD | US$0,0001722 | 1,63% | 32,02% | US$344.421 | US$30.113,33 | 2.000.683.485 MAD |
| 867 |  Honey HONEY | US$0,8924 | 14,40% | 51,45% | US$337.394 | US$8.996,17 | 378.082 HONEY |
| 868 |  GoldPieces GP | US$0,2721 | 5,24% | 73,83% | US$331.963 | US$2.342,38 | 1.220.161 GP |
| 869 |  CompuCoin CPN | US$0,01687 | 10,60% | 168,54% | US$330.923 | US$4.205,50 | 19.615.019 CPN |
| 870 |  CybCSec XCS | US$0,02789 | -40,13% | 884,36% | US$330.036 | US$443.742 | 11.834.082 XCS |
| 871 |  RonPaulCoin RPC | US$0,3574 | 32,52% | 36,16% | US$322.069 | US$680,76 | 901.269 RPC |
| 872 |  Metal Music Coin MTLMC3 | US$0,003935 | -9,55% | 33,58% | US$313.722 | US$5.928,67 | 79.719.140 MTLMC3 |
| 873 |  Rupaya RUPX | US$0,05078 | 95,39% | -52,50% | US$311.667 | US$520,92 | 6.137.007 RUPX |
| 874 |  BenjiRolls BENJI | US$0,01498 | 48,59% | 190,81% | US$303.652 | US$6.672,06 | 20.276.099 BENJI |
| 875 |  Bitcoin Planet BTPL | US$0,05165 | 45,22% | 120,04% | US$302.899 | US$1.957,33 | 5.864.959 BTPL |
| 876 |  Theresa May Coin MAY | US$0,01101 | 26,21% | 92,16% | US$296.975 | US$4.622,41 | 26.966.600 MAY |
| 877 |  Jin Coin JIN | US$0,02927 | 58,22% | 73,98% | US$288.224 | US$2.763,45 | 9.848.485 JIN |
| 878 |  Tychocoin TYCHO | US$0,05715 | -47,99% | -45,19% | US$287.165 | US$3.300,38 | 5.024.368 TYCHO |
| 879 |  Aerium AERM | US$0,1840 | 83,66% | -34,31% | US$280.001 | US$5.099,01 | 1.521.492 AERM |
| 880 |  BoostCoin BOST | US$0,02341 | 69,54% | 91,52% | US$277.568 | US$1.694,42 | 11.855.487 BOST |
| 881 |  BipCoin BIP | US$0,1701 | 11,93% | 47,75% | US$276.774 | US$1.845,82 | 1.627.261 BIP |
| 882 |  AquariusCoin ARCO | US$0,1792 | -17,61% | 66,12% | US$274.996 | US$1.638,57 | 1.534.770 ARCO |
| 883 |  Beatcoin XBTS | US$0,1801 | 37,83% | 113,61% | US$274.633 | US$3.385,22 | 1.524.686 XBTS |
| 884 |  Creatio XCRE | US$0,01322 | 7,66% | 83,39% | US$271.259 | US$2.101,99 | 20.520.514 XCRE |
| 885 |  BOAT BOAT | US$0,01412 | 47,57% | 49,69% | US$261.830 | US$833,77 | 18.547.845 BOAT |
| 886 |  Bolenum BLN | US$0,02612 | -7,75% | 21,51% | US$261.165 | US$6.291,81 | 10.000.000 BLN |
| 887 |  Allion ALL | US$0,04211 | 34,05% | 63,81% | US$261.042 | US$1.573,06 | 6.199.359 ALL |
| 888 |  Comet CMT | US$0,2968 | 1,35% | 82,66% | US$259.097 | US$24.644,76 | 872.830 CMT |
| 889 |  Solarflarecoin SFC | US$0,01779 | -18,33% | 117,98% | US$250.482 | US$4.492,50 | 14.083.450 SFC |
| 890 |  NevaCoin NEVA | US$0,09892 | 26,94% | 81,49% | US$249.464 | US$1.865,14 | 2.521.845 NEVA |
| 891 |  MustangCoin MST | US$0,3907 | -26,21% | 67,58% | US$246.256 | US$3.364,67 | 630.343 MST |
| 892 |  Coinonat CXT | US$0,02749 | -24,19% | 163,50% | US$237.052 | US$31.934,53 | 8.623.200 CXT |
| 893 |  Gold Pressed Latinum GPL | US$0,9227 | -1,98% | 25,87% | US$236.706 | US$1.402,18 | 256.527 GPL |
| 894 |  Luna Coin LUNA | US$0,1375 | -14,80% | 127,30% | US$234.283 | US$5.449,77 | 1.704.418 LUNA |
| 895 |  TajCoin TAJ | US$0,02885 | -10,34% | 82,58% | US$234.029 | US$2.133,90 | 8.112.547 TAJ |
| 896 |  HempCoin HMP | US$0,0001722 | -33,97% | 32,03% | US$233.549 | US$17.326,61 | 1.356.645.470 HMP |
| 897 |  300 Token 300 | US$774,68 | 34,17% | 46,88% | US$232.403 | US$855,68 | 300 300 |
| 898 |  Spots SPT | US$0,009518 | 10,46% | 70,04% | US$213.256 | US$5.340,93 | 22.406.021 SPT |
| 899 |  ZetaMicron ZMC | US$0,0003443 | 1,67% | 58,65% | US$206.701 | US$8.708,05 | 600.344.291 ZMC |
| 900 |  Iconic ICON | US$0,3415 | 11,00% | 56,59% | US$202.502 | US$2.064,30 | 592.894 ICON |
Tabel di atas menampilkan halaman 18 dari total 28 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.