Data Historis Harga Kripto 06/01/2018
Daftar harga kripto yang direkam pada tanggal 06/01/2018, mencakup 1.366 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitvolt VOLT | US$0,001549 | -4,12% | 7,92% | US$23.415 | US$563,35 | 15.112.554 VOLT |
| 952 |  CrevaCoin CREVA | US$0,0005796 | -2,11% | 8,35% | US$21.094 | US$5.107,70 | 36.390.750 CREVA |
| 953 |  Project-X NANOX | US$258.228 | 12,47% | -44,79% | US$20.210 | US$7.185,04 | 0 NANOX |
| 954 |  LevoPlus LVPS | US$0,01050 | 40,09% | 38,99% | US$19.669 | US$5.935,39 | 1.872.518 LVPS |
| 955 |  Tristar Coin TSTR | US$0,002927 | 28,57% | 149,39% | US$14.714 | US$2.694,61 | 5.027.857 TSTR |
| 956 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,5168 | -11,59% | -6,49% | US$8.593 | US$1.434,58 | 16.627 XNG |
| 957 |  HarmonyCoin HMC | US$0,01225 | -22,25% | 17,29% | US$6.875 | US$14.026,08 | 561.235 HMC |
| 958 |  Ebittree Coin EBT | US$0,002754 | -51,31% | -75,75% | US$3.483 | US$1.614,94 | 1.264.511 EBT |
| 959 |  Digital Credits DGCS | US$0,0005165 | -23,76% | -0,98% | US$3.009 | US$1.249,02 | 5.826.388 DGCS |
| 960 |  Abncoin ABN | US$0,02100 | -5,80% | 35,76% | US$1.422 | US$756,78 | 67.700 ABN |
| 961 |  Digital Money Bits DMB | US$0,003271 | 32,49% | 177,78% | US$1.378 | US$5.178,10 | 421.300 DMB |
| 962 |  SuperNET UNITY | US$121,58 | 27,26% | -7,05% | US$99.212.711 | US$364,73 | 816.061 UNITY |
| 963 |  Virtacoin VTA | US$0,003835 | 119,70% | 201,80% | US$19.944.551 | US$61,25 | 5.201.310.113 VTA |
| 964 |  Tao XTO | US$0,5022 | 7,02% | 37,84% | US$16.428.408 | US$1,96 | 32.710.103 XTO |
| 965 |  Arcade Token ARC | US$8,05 | -5,62% | 112,46% | US$12.123.099 | US$202,34 | 1.505.368 ARC |
| 966 |  Prospectors Gold PGL | US$0,1470 | 41,86% | 44,86% | US$9.482.640 | US$226,26 | 64.500.000 PGL |
| 967 |  IncaKoin NKA | US$0,0005829 | 22,33% | 303,30% | US$6.913.397 | US$23,27 | 11.859.465.612 NKA |
| 968 |  808Coin 808 | US$0,001549 | 419,75% | 1,00% | US$6.163.671 | US$197,01 | 3.978.187.849 808 |
| 969 |  YashCoin YASH | US$0,4457 | 1,67% | 70,51% | US$4.457.144 | US$55,13 | 10.000.297 YASH |
| 970 |  FIMKrypto FIMK | US$0,007026 | 1,21% | 30,03% | US$4.054.251 | US$12,50 | 577.004.618 FIMK |
| 971 |  Shorty SHORTY | US$0,02479 | 3,83% | 0,00% | US$2.478.987 | US$28,45 | 100.000.000 SHORTY |
| 972 |  Ethereum Movie Venture EMV | US$0,3668 | 46,95% | 14,90% | US$2.408.974 | US$137,91 | 6.566.666 EMV |
| 973 |  The Cypherfunks FUNK | US$0,00005038 | -8,54% | 150,52% | US$2.343.813 | US$4,63 | 46.522.119.999 FUNK |
| 974 |  BritCoin BRIT | US$0,1066 | -7,28% | 14,36% | US$2.266.207 | US$327,25 | 21.268.092 BRIT |
| 975 |  Bankcoin B@ | US$0,2111 | 16,46% | -1,63% | US$2.172.874 | US$369,47 | 10.291.781 B@ |
| 976 |  Casino CASINO | US$1,99 | 0,00% | 0,00% | US$1.994.287 | US$19,94 | 1.000.000 CASINO |
| 977 |  PopularCoin POP | US$0,0005598 | 10,62% | 274,54% | US$1.904.382 | US$12,88 | 3.401.991.114 POP |
| 978 |  Janus JNS | US$0,08217 | 15,52% | 48,19% | US$1.891.621 | US$23,16 | 23.020.335 JNS |
| 979 |  Link Platform LNK | US$37,56 | 17,33% | -4,38% | US$1.784.454 | US$492,55 | 47.503 LNK |
| 980 |  LottoCoin LOT | US$0,0001148 | 9,29% | 210,09% | US$1.662.929 | US$69,03 | 14.491.014.421 LOT |
| 981 |  Ultimate Secure Cash USC | US$0,1506 | 57,70% | 59,42% | US$1.558.013 | US$139,80 | 10.343.113 USC |
| 982 |  Stress STS | US$0,001894 | 1,65% | 73,73% | US$1.070.178 | US$91,76 | 565.134.332 STS |
| 983 |  CorgiCoin CORG | US$0,0006886 | 34,89% | 306,52% | US$862.037 | US$158,72 | 1.251.855.418 CORG |
| 984 |  Abjcoin Commerce ABJC | US$0,1035 | 7,38% | -7,14% | US$855.143 | US$77,01 | 8.265.187 ABJC |
| 985 |  Joincoin J | US$0,2793 | 3,01% | 184,23% | US$848.684 | US$0,1703 | 3.038.352 J |
| 986 |  AmberCoin AMBER | US$0,01876 | -6,94% | 17,19% | US$820.001 | US$381,69 | 43.699.481 AMBER |
| 987 |  BlazeCoin BLZ | US$0,001108 | 5,62% | 122,25% | US$674.509 | US$4,57 | 608.557.394 BLZ |
| 988 |  GlobalCoin GLC | US$0,01033 | -10,36% | 26,11% | US$673.159 | US$123,12 | 65.171.010 GLC |
| 989 |  Mao Zedong MAO | US$0,09090 | -6,55% | 7,26% | US$566.605 | US$130,19 | 6.233.542 MAO |
| 990 |  WayGuide WAY | US$0,005509 | -25,00% | 28,93% | US$551.110 | US$156,01 | 100.040.708 WAY |
| 991 |  Shilling SH | US$0,01343 | 0,00% | 53,84% | US$543.075 | US$78,91 | 40.443.975 SH |
| 992 |  BTCtalkcoin TALK | US$0,007747 | 17,31% | 31,92% | US$505.796 | US$144,71 | 65.290.635 TALK |
| 993 |  VirtualCoin VC | US$0,04906 | 31,71% | 34,97% | US$493.787 | US$107,35 | 10.064.287 VC |
| 994 |  PX PX | US$0,004820 | 13,85% | 0,00% | US$474.029 | US$145,15 | 98.341.177 PX |
| 995 |  iDice ICE | US$0,2806 | -3,18% | 77,90% | US$440.771 | US$108,85 | 1.571.013 ICE |
| 996 |  Freicoin FRC | US$0,01463 | 1,67% | 11,12% | US$436.297 | US$279,23 | 29.816.155 FRC |
| 997 |  Sling SLING | US$0,4052 | 5,41% | 158,31% | US$435.272 | US$16,74 | 1.074.095 SLING |
| 998 |  Cypher CYP | US$0,06800 | 4,02% | 60,96% | US$432.839 | US$40,90 | 6.365.285 CYP |
| 999 |  Flycoin FLY | US$1,95 | 0,00% | 33,12% | US$410.991 | US$12,43 | 210.806 FLY |
| 1000 |  Rubies RBIES | US$0,03458 | -8,37% | 40,44% | US$360.159 | US$84,70 | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 20 dari total 28 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.