Data Historis Harga Kripto 06/01/2018
Daftar harga kripto yang direkam pada tanggal 06/01/2018, mencakup 1.366 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cashcoin CASH | US$0,001205 | -45,25% | -49,38% | US$57.226 | US$1,88 | 47.487.967 CASH |
| 1052 |  PonziCoin PONZI | US$0,06146 | -0,83% | 14,54% | US$52.922 | US$50,05 | 861.099 PONZI |
| 1053 |  ARbit ARB | US$0,006370 | 1,67% | 0,00% | US$51.327 | US$27,40 | 8.058.110 ARB |
| 1054 |  PosEx PEX | US$0,01928 | 33,30% | 48,91% | US$47.301 | US$265,88 | 2.453.240 PEX |
| 1055 |  LetItRide LIR | US$0,001205 | 18,61% | 0,00% | US$43.874 | US$166,21 | 36.407.847 LIR |
| 1056 |  KingN Coin KNC | US$18,94 | -13,99% | 95,94% | US$38.028 | US$287,79 | 2.008 KNC |
| 1057 |  Lex4All LEX | US$0,03710 | 0,00% | 0,00% | US$37.101 | US$144,51 | 1.000.000 LEX |
| 1058 |  Cabbage CAB | US$0,003443 | 12,97% | 39,48% | US$36.152 | US$3,45 | 10.499.996 CAB |
| 1059 |  OsmiumCoin OS76 | US$0,03770 | -40,49% | -25,91% | US$33.706 | US$3,77 | 894.026 OS76 |
| 1060 |  SydPak SDP | US$0,1954 | 35,71% | 82,75% | US$31.258 | US$2,93 | 159.976 SDP |
| 1061 |  iBank IBANK | US$0,006542 | 1,65% | 150,84% | US$29.610 | US$124,01 | 4.526.324 IBANK |
| 1062 |  BioBar BIOB | US$0,03168 | 6,88% | 119,42% | US$28.057 | US$61,23 | 885.756 BIOB |
| 1063 |  CryptoEscudo CESC | US$0,0001722 | -56,27% | 32,13% | US$24.808 | US$180,88 | 144.105.100 CESC |
| 1064 |  Corethum CRTM | US$0,008156 | 6,15% | 29,22% | US$20.390 | US$259,72 | 2.500.000 CRTM |
| 1065 |  Selfiecoin SLFI | US$0,0001722 | 1,67% | 32,02% | US$18.563 | US$187,10 | 107.829.281 SLFI |
| 1066 |  NodeCoin NODC | US$0,01016 | 46,28% | 70,69% | US$17.048 | US$73,88 | 1.678.439 NODC |
| 1067 |  GBCGoldCoin GBC | US$0,001326 | -29,84% | -54,99% | US$15.066 | US$2,56 | 11.361.817 GBC |
| 1068 |  Concoin CONX | US$0,01549 | 2,54% | 183,40% | US$11.531 | US$226,37 | 744.266 CONX |
| 1069 |  GeyserCoin GSR | US$0,2269 | -18,91% | -0,17% | US$10.633 | US$461,65 | 46.864 GSR |
| 1070 |  CCMiner CCM100 | US$0,002991 | -23,27% | 3,93% | US$10.052 | US$18,16 | 3.360.417 CCM100 |
| 1071 |  Ulatech ULA | US$0,04338 | -6,85% | -21,44% | US$8.721 | US$85,61 | 201.036 ULA |
| 1072 |  BurstOcean OCEAN | US$0,03324 | -62,52% | 107,32% | US$7.041 | US$81,43 | 211.827 OCEAN |
| 1073 |  PizzaCoin PIZZA | US$0,003443 | 19,71% | 103,13% | US$4.744 | US$195,06 | 1.377.917 PIZZA |
| 1074 |  CaliphCoin CALC | US$0,001936 | -11,57% | 22,17% | US$169 | US$362,05 | 87.140 CALC |
| 1075 |  AppleCoin APW | US$0,0001722 | 1,67% | -13,29% | US$17 | US$247,30 | 99.041 APW |
| 1076 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$19.772,15 | 8,46% | 36,44% | - | US$140.513 | - |
| 1077 |  Internet of Things XOT | US$1.671,35 | 11,17% | 22,54% | - | US$522,73 | - |
| 1078 |  Maker MKR | US$1.216,90 | 11,36% | 31,16% | - | US$2.040.789 | - |
| 1079 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$395,44 | 2,44% | 209,85% | - | US$15.043,09 | - |
| 1080 |  United Bitcoin UBTC | US$301,29 | 14,25% | -4,71% | - | US$160.069 | - |
| 1081 |  SegWit2x B2X | US$213,91 | 16,42% | -17,16% | - | US$1.426.484 | - |
| 1082 |  TerraNova TER | US$149,60 | -93,04% | 715,40% | - | US$27.498,05 | - |
| 1083 |  Super Bitcoin SBTC | US$148,03 | 16,50% | -25,85% | - | US$1.942.896 | - |
| 1084 |  Lightning Bitcoin LBTC | US$140,56 | -26,34% | 0,00% | - | US$211.783 | - |
| 1085 |  DavorCoin DAV | US$80,91 | -0,46% | 55,80% | - | US$71.796,55 | - |
| 1086 |  Alphabit ABC | US$77,11 | 60,88% | 79,58% | - | US$5.217,46 | - |
| 1087 |  Triaconta TRIA | US$35,23 | 7,94% | 54,45% | - | US$2.091,83 | - |
| 1088 |  Pylon Network PYLNT | US$28,43 | 0,28% | 0,00% | - | US$50.978,93 | - |
| 1089 |  Bitcoin Diamond BCD | US$27,96 | 12,38% | -8,46% | - | US$12.356.855 | - |
| 1090 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$24,47 | 1,24% | 30,64% | - | US$702.906 | - |
| 1091 |  Compcoin CMP | US$17,22 | 6,09% | 45,64% | - | US$23.927,55 | - |
| 1092 |  Fargocoin FRGC | US$9,54 | -8,97% | -1,74% | - | US$1.403.051 | - |
| 1093 |  Suretly SUR | US$8,96 | 16,59% | 148,78% | - | US$25.047,53 | - |
| 1094 |  POLY AI AI | US$7,91 | -0,30% | -27,59% | - | US$939.769 | - |
| 1095 |  BigONE Token ONE | US$7,66 | 38,91% | 0,00% | - | US$587.983 | - |
| 1096 |  HomeBlockCoin HBC | US$6,14 | -14,36% | -42,90% | - | US$729.909 | - |
| 1097 |  Blockchain Index BLX | US$6,14 | 4,85% | 30,11% | - | US$458,03 | - |
| 1098 |  ATMCoin ATMC | US$5,83 | 0,97% | 12,75% | - | US$84.547.248 | - |
| 1099 |  Tezos XTZ | US$5,45 | -2,25% | 40,56% | - | US$1.202.105 | - |
| 1100 |  Tokugawa TOK | US$4,97 | 16,16% | 426,38% | - | US$323.588 | - |
Tabel di atas menampilkan halaman 22 dari total 28 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.