Data Historis Harga Kripto 06/01/2018
Daftar harga kripto yang direkam pada tanggal 06/01/2018, mencakup 1.366 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitcoin Silver BTCS | US$0,007825 | 1,88% | 70,07% | - | US$1.626,76 | - |
| 1252 |  Yellow Token YEL | US$0,007551 | 59,86% | 125,61% | - | US$93,62 | - |
| 1253 |  MSD MSD | US$0,007401 | -0,20% | 13,81% | - | US$35.900,63 | - |
| 1254 |  RubleBit RUBIT | US$0,007058 | 19,08% | 0,00% | - | US$71,44 | - |
| 1255 |  Cubits QBT | US$0,007058 | -10,66% | 48,86% | - | US$8.066,15 | - |
| 1256 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,006714 | 4,33% | 294,36% | - | US$303,39 | - |
| 1257 |  Animecoin ANI | US$0,006370 | 229,32% | 1,00% | - | US$407.716 | - |
| 1258 |  Huncoin HNC | US$0,006197 | 46,93% | 230,59% | - | US$3.006,77 | - |
| 1259 |  TodayCoin TODAY | US$0,005509 | 14,30% | 137,52% | - | US$922,61 | - |
| 1260 |  MMXVI MMXVI | US$0,005337 | 9,80% | 82,24% | - | US$18,26 | - |
| 1261 |  UR UR | US$0,005337 | 2,54% | 166,72% | - | US$7.874,24 | - |
| 1262 |  HTMLCOIN HTML | US$0,005179 | 4,76% | 904,28% | - | US$9.947.599 | - |
| 1263 |  HTML5COIN HTML5 | US$0,005165 | 14,44% | 884,56% | - | US$1.052.717 | - |
| 1264 |  Facecoin FC | US$0,005043 | -47,47% | 115,75% | - | US$45,30 | - |
| 1265 |  eBIT EBIT | US$0,004861 | -0,27% | 16,52% | - | US$242,60 | - |
| 1266 |  International Diamond XID | US$0,004827 | -19,43% | -34,36% | - | US$82,37 | - |
| 1267 |  Fonziecoin FONZ | US$0,004820 | 46,25% | 266,12% | - | US$6.150,81 | - |
| 1268 |  BitAlphaCoin BAC | US$0,004820 | -1,84% | 31,72% | - | US$52,28 | - |
| 1269 |  RoyalCoin ROYAL | US$0,004820 | 1,65% | 38,98% | - | US$16,23 | - |
| 1270 |  SHACoin SHA | US$0,004648 | 15,72% | 96,57% | - | US$2.583,05 | - |
| 1271 |  FrankyWillCoin FRWC | US$0,004476 | -2,11% | 59,79% | - | US$4,48 | - |
| 1272 |  MarxCoin MARX | US$0,004463 | -8,50% | 31,41% | - | US$15.145,76 | - |
| 1273 |  BetaCoin BET | US$0,004304 | -14,60% | 57,18% | - | US$73,34 | - |
| 1274 |  Donationcoin DON | US$0,004304 | 22,02% | 97,44% | - | US$4.581,97 | - |
| 1275 |  10M Token 10MT | US$0,004278 | 100,28% | 26,91% | - | US$16,11 | - |
| 1276 |  TopCoin TOP | US$0,004132 | 5,79% | 94,80% | - | US$9.346,94 | - |
| 1277 |  PrismChain PRM | US$0,003959 | 55,87% | 79,36% | - | US$64,00 | - |
| 1278 |  Faceblock FBL | US$0,003827 | 4,85% | 0,00% | - | US$20,13 | - |
| 1279 |  DarkLisk DISK | US$0,003787 | 86,36% | 263,09% | - | US$2.640,55 | - |
| 1280 |  9COIN 9COIN | US$0,003787 | 1,67% | 26,28% | - | US$54,96 | - |
| 1281 |  Bitbase BTBc | US$0,003787 | -1,56% | 67,43% | - | US$3.376,92 | - |
| 1282 |  OX Fina OX | US$0,003611 | -22,39% | 1,00% | - | US$24.357,30 | - |
| 1283 |  Dubstep DUB | US$0,003099 | 1,63% | 0,00% | - | US$119,39 | - |
| 1284 |  Regacoin REGA | US$0,003099 | 48,37% | 39,80% | - | US$384,38 | - |
| 1285 |  FutCoin FUTC | US$0,002927 | 8,07% | -16,87% | - | US$29,27 | - |
| 1286 |  SportsCoin SPORT | US$0,002754 | 35,56% | 111,25% | - | US$986,19 | - |
| 1287 |  Pirate Blocks SKULL | US$0,002641 | 11,82% | 68,75% | - | US$415,17 | - |
| 1288 |  CBD Crystals CBD | US$0,002582 | 8,91% | 143,96% | - | US$13,96 | - |
| 1289 |  Opescoin OPES | US$0,002238 | -17,37% | 0,00% | - | US$7,34 | - |
| 1290 |  Bongger BGR | US$0,002172 | 14,50% | 139,38% | - | US$5,43 | - |
| 1291 |  Digital Bullion Gold DBG | US$0,002066 | -6,94% | 18,22% | - | US$202,85 | - |
| 1292 |  Infinity Pay IPY | US$0,002008 | 5,64% | 158,83% | - | US$314,08 | - |
| 1293 |  Operand OP | US$0,001969 | 2,13% | 70,69% | - | US$9,85 | - |
| 1294 |  BlazerCoin BLAZR | US$0,001800 | 19,55% | 80,89% | - | US$139,56 | - |
| 1295 |  Cyder CYDER | US$0,001722 | 61,24% | 230,06% | - | US$2.208,62 | - |
| 1296 |  Tellurion TELL | US$0,001650 | 124,89% | 104,37% | - | US$2.991,95 | - |
| 1297 |  Wink WINK | US$0,001580 | 33,83% | 303,78% | - | US$6.150,26 | - |
| 1298 |  Cycling Coin CYC | US$0,001549 | 1,65% | 32,03% | - | US$21,67 | - |
| 1299 |  UniversalRoyalCoin UNRC | US$0,001382 | -2,51% | 41,77% | - | US$589,41 | - |
| 1300 |  LAthaan LTH | US$0,001377 | 16,19% | 114,14% | - | US$258,35 | - |
Tabel di atas menampilkan halaman 26 dari total 28 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.