Data Historis Harga Kripto 06/01/2018
Daftar harga kripto yang direkam pada tanggal 06/01/2018, mencakup 1.366 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  High Gain HIGH | US$0,001377 | -10,98% | 290,37% | - | US$28.269,39 | - |
| 1302 |  FAPcoin FAP | US$0,001372 | -7,50% | 8,15% | - | US$1.407,50 | - |
| 1303 |  Lazaruscoin LAZ | US$0,001338 | 4,48% | 8,58% | - | US$45,41 | - |
| 1304 |  Bastonet BSN | US$0,001205 | 1,65% | 60,61% | - | US$638,97 | - |
| 1305 |  PlusCoin PLC | US$0,001066 | 32,46% | 61,26% | - | US$4.716,18 | - |
| 1306 |  Happy Creator Coin HCC | US$0,001033 | 21,98% | 44,56% | - | US$48,42 | - |
| 1307 |  UtaCoin UTA | US$0,001033 | 22,00% | -1,25% | - | US$76,97 | - |
| 1308 |  Royalties XRY | US$0,0009069 | 10,23% | 1,00% | - | US$10.292,35 | - |
| 1309 |  MobileCash MBL | US$0,0008608 | 69,42% | 118,90% | - | US$86,08 | - |
| 1310 |  Avoncoin ACN | US$0,0008608 | 34,56% | 88,76% | - | US$858,59 | - |
| 1311 |  The Vegan Initiative XVE | US$0,0008608 | 27,06% | 35,25% | - | US$38,35 | - |
| 1312 |  RHFCoin RHFC | US$0,0008608 | 1,65% | 10,02% | - | US$143,89 | - |
| 1313 |  Cheapcoin CHEAP | US$0,0008608 | 1,65% | 129,04% | - | US$227,14 | - |
| 1314 |  Birds BIRDS | US$0,0008608 | 94,59% | 133,88% | - | US$2.135,30 | - |
| 1315 |  India Coin INDIA | US$0,0008608 | 41,40% | 42,18% | - | US$999,45 | - |
| 1316 |  Halloween Coin HALLO | US$0,0008262 | 35,64% | 211,46% | - | US$1.894,46 | - |
| 1317 |  TeamUp TEAM | US$0,0006886 | 103,34% | 76,04% | - | US$1.285,66 | - |
| 1318 |  PinkDog PDG | US$0,0006886 | 4,56% | 105,12% | - | US$86,08 | - |
| 1319 |  Runners RUNNERS | US$0,0006886 | 1,67% | 201,57% | - | US$797,99 | - |
| 1320 |  NamoCoin NAMO | US$0,0005509 | -63,41% | 381,75% | - | US$2.342,05 | - |
| 1321 |  Aces ACES | US$0,0005404 | -43,35% | -19,63% | - | US$13.394,70 | - |
| 1322 |  Infinitecoin IFC | US$0,0005165 | 205,01% | 296,09% | - | US$56.878,55 | - |
| 1323 |  Moneta MONETA | US$0,0005165 | -25,78% | 13,84% | - | US$1.934,00 | - |
| 1324 |  X2 X2 | US$0,0005165 | 40,75% | 296,09% | - | US$335,61 | - |
| 1325 |  TheCreed TCR | US$0,0005165 | 1,67% | 0,00% | - | US$27,11 | - |
| 1326 |  LinkedCoin LKC | US$0,0005165 | 1,65% | 32,03% | - | US$36,23 | - |
| 1327 |  PokeCoin POKE | US$0,0005165 | 50,62% | 98,16% | - | US$3.014,54 | - |
| 1328 |  Global Business Revolution GBRC | US$0,0005165 | 1,79% | 32,03% | - | US$1,89 | - |
| 1329 |  Dutch Coin DUTCH | US$0,0005165 | 1,65% | 4,82% | - | US$598,84 | - |
| 1330 |  Hyper TV HYTV | US$0,0003996 | -24,45% | -30,79% | - | US$25,17 | - |
| 1331 |  Primulon PRIMU | US$0,0003915 | -5,08% | 21,04% | - | US$1.073,56 | - |
| 1332 |  Wowcoin WOW | US$0,0003772 | 15,77% | 107,14% | - | US$14.940,19 | - |
| 1333 |  eLTC ELTC2 | US$0,0003690 | -0,20% | 126,92% | - | US$34,90 | - |
| 1334 |  eUSD EUSD | US$0,0003523 | -8,02% | 54,81% | - | US$626,14 | - |
| 1335 |  T-coin TCOIN | US$0,0003456 | 18,03% | 52,69% | - | US$5.624,49 | - |
| 1336 |  FireFlyCoin FFC | US$0,0003443 | 26,18% | 49,73% | - | US$2.466,28 | - |
| 1337 |  CyberCoin CC | US$0,0003443 | 63,51% | 63,37% | - | US$272,07 | - |
| 1338 |  Cashme CME | US$0,0003443 | 1,63% | 55,43% | - | US$73,14 | - |
| 1339 |  Golfcoin GOLF | US$0,0003443 | 17,54% | 164,06% | - | US$2.004,95 | - |
| 1340 |  Safe Trade Coin XSTC | US$0,0003443 | 103,34% | 110,71% | - | US$8.140,51 | - |
| 1341 |  Antimatter ANTX | US$0,0003443 | 29,78% | 164,04% | - | US$2.164,45 | - |
| 1342 |  Karmacoin KARMA | US$0,0001722 | 1,67% | 32,03% | - | US$81.036,09 | - |
| 1343 |  UNCoin UNC | US$0,0001722 | 1,67% | 32,03% | - | US$1.599,48 | - |
| 1344 |  PayPeer PAYP | US$0,0001722 | 1,65% | 31,35% | - | US$155,01 | - |
| 1345 |  SafeCoin SFE | US$0,0001722 | 1,67% | 32,03% | - | US$3.256,75 | - |
| 1346 |  Rcoin RCN | US$0,0001722 | 1,65% | 32,03% | - | US$1.941,85 | - |
| 1347 |  MoneyCoin MONEY | US$0,0001722 | 1,65% | 32,02% | - | US$67,18 | - |
| 1348 |  Yescoin YES | US$0,0001722 | 1,67% | 0,00% | - | US$869,52 | - |
| 1349 |  LePen LEPEN | US$0,0001722 | 15,46% | 48,18% | - | US$56,88 | - |
| 1350 |  KashhCoin KASHH | US$0,0001722 | 1,65% | 32,03% | - | US$213,40 | - |
Tabel di atas menampilkan halaman 27 dari total 28 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.