Data Historis Harga Kripto 06/01/2018
Daftar harga kripto yang direkam pada tanggal 06/01/2018, mencakup 1.366 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ethereum Cash ECASH | US$0,04962 | -15,12% | 12,95% | US$699.647 | US$15.712,21 | 14.100.000 ECASH |
| 802 |  Sativacoin STV | US$0,09811 | -11,75% | 73,62% | US$695.426 | US$905,35 | 7.087.990 STV |
| 803 |  SecureCoin SRC | US$0,08068 | -15,54% | 219,50% | US$673.073 | US$24.788,45 | 8.342.561 SRC |
| 804 |  iEthereum IETH | US$0,03661 | 12,28% | 21,60% | US$658.351 | US$5.973,93 | 17.982.000 IETH |
| 805 |  Catcoin CAT | US$0,1035 | 15,43% | 6,79% | US$647.742 | US$6.632,70 | 6.260.600 CAT |
| 806 |  Motocoin MOTO | US$0,03500 | -20,16% | 71,66% | US$641.889 | US$5.180,48 | 18.337.198 MOTO |
| 807 |  Marijuanacoin MAR | US$0,3959 | -19,91% | 215,84% | US$641.888 | US$7.606,09 | 1.621.136 MAR |
| 808 |  EBCH EBCH | US$0,06883 | -3,97% | 38,48% | US$639.075 | US$7.372,88 | 9.285.500 EBCH |
| 809 |  Cannation CNNC | US$0,2551 | -21,54% | 62,66% | US$631.977 | US$3.345,23 | 2.476.893 CNNC |
| 810 |  YENTEN YTN | US$0,2756 | -1,28% | 243,55% | US$618.074 | US$11.333,73 | 2.242.528 YTN |
| 811 |  BitCoal COAL | US$0,1369 | 171,41% | 290,23% | US$615.873 | US$70.030,98 | 4.500.000 COAL |
| 812 |  CacheCoin CACH | US$0,1408 | 91,90% | 166,74% | US$590.612 | US$18.835,76 | 4.195.132 CACH |
| 813 |  iCoin ICN | US$0,02014 | 14,36% | 68,08% | US$590.105 | US$2.528,17 | 29.297.569 ICN |
| 814 |  Quatloo QTL | US$0,07575 | 15,03% | 173,17% | US$584.681 | US$3.914,96 | 7.718.883 QTL |
| 815 |  Mutual Coin MUT | US$0,0002662 | 4,11% | 0,00% | US$575.894 | US$3.106,50 | 2.163.317.071 MUT |
| 816 |  Rimbit RBT | US$0,004971 | 52,04% | 337,74% | US$574.100 | US$123.501 | 115.499.623 RBT |
| 817 |  Shadow Token SHDW | US$0,08177 | 35,28% | -24,99% | US$572.412 | US$1.038,30 | 7.000.000 SHDW |
| 818 |  Advanced Internet Blocks AIB | US$0,02386 | -31,52% | 95,15% | US$569.628 | US$609,79 | 23.876.767 AIB |
| 819 |  BitAsean BAS | US$0,1138 | -3,31% | 218,66% | US$568.760 | US$7.857,41 | 5.000.000 BAS |
| 820 |  Swing SWING | US$0,1961 | -3,24% | 66,38% | US$563.408 | US$1.516,70 | 2.873.681 SWING |
| 821 |  GravityCoin GXX | US$0,3669 | -8,87% | 253,59% | US$551.140 | US$12.276,23 | 1.502.282 GXX |
| 822 |  Monkey Project MONK | US$5,13 | 0,40% | 37,41% | US$543.208 | US$56.111,33 | 105.797 MONK |
| 823 |  FUNCoin FUNC | US$0,09119 | -7,73% | 107,87% | US$533.336 | US$9.847,84 | 5.848.581 FUNC |
| 824 |  Prototanium PR | US$2,71 | -8,03% | 132,62% | US$531.826 | US$838,31 | 196.094 PR |
| 825 |  Hellenic Coin HNC | US$0,008174 | 9,87% | 20,49% | US$526.926 | US$1.609,64 | 64.466.380 HNC |
| 826 |  SixEleven 611 | US$1,20 | 100,73% | 239,66% | US$520.899 | US$14.737,29 | 434.264 611 |
| 827 |  Eryllium ERY | US$0,09328 | 19,45% | 351,40% | US$519.411 | US$12.680,53 | 5.568.056 ERY |
| 828 |  DFSCoin DFS | US$0,03066 | -14,15% | 139,71% | US$508.048 | US$29.740,87 | 16.572.201 DFS |
| 829 |  ICOBID ICOB | US$0,004625 | 8,93% | 104,99% | US$495.133 | US$13.181,86 | 107.046.355 ICOB |
| 830 |  SproutsExtreme SPEX | US$0,0001722 | 1,65% | 0,00% | US$493.492 | US$3.239,50 | 2.866.607.586 SPEX |
| 831 |  TEKcoin TEK | US$0,0003477 | -0,81% | 157,26% | US$491.620 | US$6.172,15 | 1.414.054.562 TEK |
| 832 |  Rasputin Online Coin ROC | US$0,4520 | 33,39% | -22,83% | US$489.792 | US$2.075,72 | 1.083.638 ROC |
| 833 |  Dalecoin DALC | US$1,05 | -0,99% | 19,01% | US$484.051 | US$7.783,46 | 459.217 DALC |
| 834 |  Ethereum Dark ETHD | US$0,3202 | -14,70% | -4,58% | US$480.367 | US$137.131 | 1.500.000 ETHD |
| 835 |  BnrtxCoin BNX | US$0,01739 | 279,07% | 676,42% | US$473.675 | US$173.104 | 27.242.501 BNX |
| 836 |  Newbium NEWB | US$0,009460 | -67,19% | 73,72% | US$473.007 | US$793,46 | 50.000.000 NEWB |
| 837 |  Bitgem BTG | US$7,85 | -4,67% | 59,92% | US$469.180 | US$5.286,27 | 59.742 BTG |
| 838 |  Zurcoin ZUR | US$0,005337 | 1,65% | 11,89% | US$467.779 | US$4.694,92 | 87.653.034 ZUR |
| 839 |  IslaCoin ISL | US$0,3082 | 50,90% | 192,79% | US$466.451 | US$803,98 | 1.513.704 ISL |
| 840 |  GameUnits UNITS | US$0,1324 | -4,64% | 1,25% | US$459.891 | US$5.338,06 | 3.472.983 UNITS |
| 841 |  X-Coin XCO | US$0,03639 | 11,78% | 130,35% | US$450.737 | US$14.862,80 | 12.384.976 XCO |
| 842 |  BumbaCoin BUMBA | US$0,01980 | 52,87% | 18,76% | US$446.531 | US$6.157,06 | 22.554.980 BUMBA |
| 843 |  ReeCoin REE | US$0,0001742 | 14,50% | 138,56% | US$446.001 | US$48.675,94 | 2.560.000.000 REE |
| 844 |  Neuro NRO | US$0,01033 | 62,66% | 298,36% | US$441.819 | US$5.762,22 | 42.774.158 NRO |
| 845 |  ParallelCoin DUO | US$1,41 | 10,98% | 102,99% | US$439.459 | US$1.512,03 | 312.776 DUO |
| 846 |  Remicoin RMC | US$0,2169 | 1,33% | -40,92% | US$429.318 | US$741,91 | 1.979.224 RMC |
| 847 |  Global Tour Coin GTC | US$0,01429 | -25,50% | 242,43% | US$427.049 | US$12.594,34 | 29.887.402 GTC |
| 848 |  GlobalToken GLT | US$0,01542 | 2,58% | 78,13% | US$426.739 | US$13.010,49 | 27.676.600 GLT |
| 849 |  EcoCoin ECO | US$0,3668 | -28,41% | 47,03% | US$422.652 | US$13.060,96 | 1.152.323 ECO |
| 850 |  Philosopher Stones PHS | US$0,06955 | -22,52% | 96,94% | US$418.293 | US$1.554,52 | 6.014.340 PHS |
Tabel di atas menampilkan halaman 17 dari total 28 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.