Data Historis Harga Kripto 06/01/2018
Daftar harga kripto yang direkam pada tanggal 06/01/2018, mencakup 1.366 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SwagBucks BUCKS | US$4,55 | 116,58% | 196,96% | US$1.533.932 | US$27.460,58 | 337.113 BUCKS |
| 702 |  Truckcoin TRK | US$0,009296 | 5,37% | 177,61% | US$1.512.920 | US$4.299,72 | 162.746.098 TRK |
| 703 |  MACRON MCRN | US$0,003687 | 36,70% | 137,20% | US$1.480.005 | US$2.717,46 | 401.421.401 MCRN |
| 704 |  Coin2.1 C2 | US$0,01479 | 6,00% | 196,00% | US$1.478.666 | US$4.531,95 | 99.976.323 C2 |
| 705 |  Signatum SIGT | US$0,01329 | -42,12% | -19,95% | US$1.434.653 | US$9.855,90 | 107.972.766 SIGT |
| 706 |  GoldReserve XGR | US$0,08265 | 5,99% | 163,64% | US$1.419.294 | US$2.267,67 | 17.171.382 XGR |
| 707 |  ChanCoin CHAN | US$0,1989 | -12,53% | 284,34% | US$1.418.366 | US$101.983 | 7.130.564 CHAN |
| 708 |  TagCoin TAG | US$0,2301 | 45,53% | 85,81% | US$1.388.010 | US$27.606,48 | 6.032.561 TAG |
| 709 |  RedCoin RED | US$0,01859 | 4,53% | 133,38% | US$1.377.844 | US$48.287,17 | 74.107.896 RED |
| 710 |  Giga Watt Token WTT | US$1,53 | 7,49% | 1,56% | US$1.374.551 | US$80.539,87 | 900.000 WTT |
| 711 |  PureVidz VIDZ | US$0,01090 | 3,49% | 154,61% | US$1.365.284 | US$1.337,33 | 125.279.775 VIDZ |
| 712 |  PoSToken POS | US$1,51 | -20,67% | 137,84% | US$1.348.329 | US$30.033,96 | 894.426 POS |
| 713 |  SpaceCoin SPACE | US$0,06317 | -16,16% | 16,77% | US$1.342.410 | US$5.654,72 | 21.249.646 SPACE |
| 714 |  Nyancoin NYAN | US$0,004180 | -9,69% | 34,25% | US$1.332.971 | US$5.057,52 | 318.929.301 NYAN |
| 715 |  Bitpark Coin BPC | US$0,01776 | 18,95% | 92,10% | US$1.331.823 | US$1.891,74 | 75.000.000 BPC |
| 716 |  Senderon SDRN | US$0,03241 | -12,11% | 72,17% | US$1.315.550 | US$84.140,80 | 40.592.900 SDRN |
| 717 |  Onix ONX | US$0,04769 | 7,34% | -11,17% | US$1.308.163 | US$27.803,59 | 27.432.814 ONX |
| 718 |  Opal OPAL | US$0,08627 | -2,49% | 82,55% | US$1.306.522 | US$3.616,45 | 15.144.604 OPAL |
| 719 |  Joulecoin XJO | US$0,03763 | -3,57% | 54,19% | US$1.305.725 | US$6.997,88 | 34.698.363 XJO |
| 720 |  Veltor VLT | US$2,32 | 1,67% | 26,91% | US$1.289.988 | US$791,27 | 554.855 VLT |
| 721 |  BigUp BIGUP | US$0,0006039 | -21,43% | 27,92% | US$1.283.603 | US$39.526,96 | 2.125.375.674 BIGUP |
| 722 |  Bitcoin Fast BCF | US$0,2453 | 49,35% | 41,96% | US$1.281.491 | US$38.145,21 | 5.223.829 BCF |
| 723 |  FuckToken FUCK | US$0,02474 | 3,01% | 19,74% | US$1.271.514 | US$8.165,88 | 51.392.877 FUCK |
| 724 |  CoinonatX XCXT | US$0,07223 | -8,79% | 151,95% | US$1.267.523 | US$28.289,76 | 17.547.912 XCXT |
| 725 |  FinCoin FNC | US$0,09819 | -1,21% | 22,08% | US$1.264.599 | US$1.522,55 | 12.878.667 FNC |
| 726 |  DigiCube CUBE | US$0,0005165 | 33,82% | 296,09% | US$1.254.535 | US$9.457,74 | 2.429.126.009 CUBE |
| 727 |  Coin(O) CNO | US$0,01171 | 10,62% | 35,94% | US$1.231.191 | US$2.974,44 | 105.173.115 CNO |
| 728 |  DigitalDevelopersFund DDF | US$0,2402 | -17,17% | 64,74% | US$1.229.413 | US$12.796,41 | 5.118.307 DDF |
| 729 |  Colossuscoin V2 CV2 | US$0,0005165 | 1,65% | -48,79% | US$1.218.225 | US$7.251,70 | 2.358.819.009 CV2 |
| 730 |  Interzone ITZ | US$0,4991 | 4,11% | 281,03% | US$1.213.316 | US$8.056,42 | 2.430.804 ITZ |
| 731 |  BTSR BTSR | US$0,3683 | -0,02% | 33,96% | US$1.209.487 | US$1.561,25 | 3.284.266 BTSR |
| 732 |  Fujinto NTO | US$0,01793 | -0,03% | 97,30% | US$1.179.859 | US$17.046,54 | 65.802.448 NTO |
| 733 |  Scorecoin SCORE | US$0,03873 | -14,98% | 79,76% | US$1.175.450 | US$2.357,86 | 30.346.591 SCORE |
| 734 |  KushCoin KUSH | US$0,2144 | 13,05% | 18,43% | US$1.171.870 | US$4.301,42 | 5.465.119 KUSH |
| 735 |  RouletteToken RLT | US$0,1145 | -0,10% | 20,02% | US$1.169.637 | US$15.723,53 | 10.217.224 RLT |
| 736 |  Blakecoin BLC | US$0,07712 | 25,06% | 202,69% | US$1.166.323 | US$11.628,88 | 15.122.697 BLC |
| 737 |  LiteBar LTB | US$1,39 | 84,58% | 186,37% | US$1.161.209 | US$5.046,91 | 837.089 LTB |
| 738 |  Bitcoin Red BTCRED | US$0,06128 | -24,46% | -60,95% | US$1.156.023 | US$93.145,44 | 18.864.926 BTCRED |
| 739 |  BitTokens BXT | US$2,02 | 6,52% | 42,97% | US$1.155.985 | US$981,38 | 572.065 BXT |
| 740 |  CryptoInsight TKR | US$0,09211 | 7,67% | 22,18% | US$1.154.094 | US$10.773,83 | 12.529.747 TKR |
| 741 |  Unity Ingot UNY | US$0,005691 | -9,70% | 16,25% | US$1.149.673 | US$10.796,16 | 202.000.000 UNY |
| 742 |  Ccore CCO | US$0,9494 | 1,96% | 18,55% | US$1.139.328 | US$7.613,61 | 1.200.000 CCO |
| 743 |  Pioneer Coin PCOIN | US$0,7232 | -4,91% | 55,77% | US$1.105.567 | US$24.702,99 | 1.528.695 PCOIN |
| 744 |  GlobalBoost-Y BSTY | US$0,08178 | 50,35% | 207,51% | US$1.099.622 | US$6.176,49 | 13.445.594 BSTY |
| 745 |  Halcyon HAL | US$0,2026 | 16,29% | 89,19% | US$1.094.028 | US$1.526,68 | 5.399.335 HAL |
| 746 |  CryptoCarbon CCRB | US$0,3069 | 2,44% | 32,97% | US$1.093.348 | US$40.485,84 | 3.562.111 CCRB |
| 747 |  iTicoin ITI | US$34,02 | 65,71% | 173,07% | US$1.088.563 | US$6.889,04 | 32.000 ITI |
| 748 |  Marscoin MARS | US$0,03787 | 40,61% | 71,83% | US$1.071.025 | US$12.114,13 | 28.279.074 MARS |
| 749 |  StarCash Network STARS | US$1,29 | 90,02% | 69,46% | US$1.068.955 | US$3.755,86 | 830.352 STARS |
| 750 |  AmsterdamCoin AMS | US$0,03183 | 66,17% | 280,73% | US$1.065.954 | US$20.809,85 | 33.491.479 AMS |
Tabel di atas menampilkan halaman 15 dari total 28 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.