Data Historis Harga Kripto 06/01/2018
Daftar harga kripto yang direkam pada tanggal 06/01/2018, mencakup 1.366 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ELTCOIN ELTCOIN | US$0,1096 | 97,97% | 276,10% | US$9.867.368 | US$135.118 | 90.000.000 ELTCOIN |
| 502 |  Bitswift BITS | US$2,39 | 1,65% | 32,02% | US$9.705.701 | US$200.626 | 4.069.197 BITS |
| 503 |  NuBits USNBT | US$0,9783 | 0,96% | -1,10% | US$9.656.989 | US$2.351.904 | 9.870.801 USNBT |
| 504 |  Adshares ADS | US$0,6421 | -9,78% | 66,57% | US$9.643.672 | US$60.525,14 | 15.017.827 ADS |
| 505 |  BitBoost BBT | US$1,97 | 37,97% | 616,21% | US$9.578.190 | US$266.000 | 4.862.878 BBT |
| 506 |  EverGreenCoin EGC | US$0,7087 | 3,41% | 27,71% | US$9.440.922 | US$168.979 | 13.321.301 EGC |
| 507 |  Fantasy Cash FANS | US$2,06 | 45,97% | 250,82% | US$9.406.305 | US$292.867 | 4.566.237 FANS |
| 508 |  AudioCoin ADC | US$0,01112 | 18,45% | 151,86% | US$9.327.759 | US$77.297,37 | 838.856.859 ADC |
| 509 |  Goodomy GOOD | US$0,02099 | 17,08% | 52,80% | US$9.284.962 | US$4.215,85 | 442.350.000 GOOD |
| 510 |  VIVO VIVO | US$9,21 | 1,18% | 111,36% | US$9.271.854 | US$316.326 | 1.006.705 VIVO |
| 511 |  XPA XPA | US$0,1617 | -11,78% | 55,24% | US$9.243.864 | US$290.357 | 57.177.751 XPA |
| 512 |  Bonpay BON | US$0,8179 | -22,07% | 22,63% | US$9.234.644 | US$41.237,06 | 11.290.301 BON |
| 513 |  Upfiring UFR | US$0,6359 | 45,46% | 85,49% | US$9.156.672 | US$476.273 | 14.400.000 UFR |
| 514 |  Karbo KRB | US$1,79 | 2,67% | -3,24% | US$9.137.138 | US$191.795 | 5.090.461 KRB |
| 515 |  ATLANT ATL | US$0,6900 | 4,64% | 153,13% | US$9.125.563 | US$85.973,63 | 13.225.026 ATL |
| 516 |  Ixcoin IXC | US$0,4268 | 13,43% | 83,92% | US$8.963.046 | US$11.062,04 | 20.999.088 IXC |
| 517 |  ChainCoin CHC | US$0,6196 | 9,10% | 36,89% | US$8.926.055 | US$97.816,23 | 14.406.510 CHC |
| 518 |  LIFE LIFE | US$0,001079 | -10,03% | 82,83% | US$8.920.217 | US$313.152 | 8.266.011.844 LIFE |
| 519 |  Yocoin YOC | US$0,08116 | 6,59% | 41,45% | US$8.880.347 | US$57.406,42 | 109.421.500 YOC |
| 520 |  Rupee RUP | US$0,3877 | 20,36% | 18,68% | US$8.833.552 | US$87.898,09 | 22.782.750 RUP |
| 521 |  ParkByte PKB | US$1,81 | 3,88% | 48,84% | US$8.613.668 | US$1.445.595 | 4.764.026 PKB |
| 522 |  Dotcoin DOT | US$0,03021 | 12,53% | 121,51% | US$8.314.632 | US$444.444 | 275.266.750 DOT |
| 523 |  BlueCoin BLU | US$0,01444 | 14,49% | 43,88% | US$8.301.119 | US$23.498,45 | 574.683.675 BLU |
| 524 |  MarteXcoin MXT | US$2,91 | -8,53% | 15,23% | US$8.269.647 | US$6.685,43 | 2.846.218 MXT |
| 525 |  ZrCoin ZRC | US$2,16 | -4,19% | -33,57% | US$8.233.921 | US$75.114,60 | 3.807.146 ZRC |
| 526 |  XGOX XGOX | US$0,007996 | 37,60% | 233,93% | US$7.907.696 | US$161.776 | 989.010.546 XGOX |
| 527 |  EquiTrader EQT | US$0,7783 | -12,24% | 53,08% | US$7.782.848 | US$64.802,33 | 10.000.057 EQT |
| 528 |  CryptoForecast CFT | US$0,1681 | 2,29% | -2,24% | US$7.734.336 | US$51.674,66 | 46.000.000 CFT |
| 529 |  Embers MBRS | US$0,1502 | 0,12% | 53,82% | US$7.507.858 | US$57.898,68 | 50.000.000 MBRS |
| 530 |  e-Gulden EFL | US$0,4575 | 8,24% | 41,49% | US$7.458.866 | US$111.627 | 16.303.883 EFL |
| 531 |  CryptoPing PING | US$0,7455 | 9,37% | 5,14% | US$7.419.010 | US$223.582 | 9.952.089 PING |
| 532 |  STRAKS STAK | US$9,47 | 26,47% | 0,00% | US$7.400.340 | US$282.674 | 781.587 STAK |
| 533 |  MCAP MCAP | US$0,7007 | -2,02% | 26,08% | US$7.350.647 | US$202.849 | 10.490.000 MCAP |
| 534 |  Copico XCPO | US$0,4614 | 23,88% | 137,35% | US$7.265.148 | US$217.668 | 15.746.668 XCPO |
| 535 |  Ergo ERG | US$18,26 | 17,31% | 31,85% | US$7.255.459 | US$15.980,69 | 397.300 ERG |
| 536 |  Cryptonite XCN | US$0,01904 | 86,20% | 107,66% | US$7.241.333 | US$985.643 | 380.306.370 XCN |
| 537 |  Linx LINX | US$0,4686 | 19,61% | 101,73% | US$6.861.200 | US$223.886 | 14.643.050 LINX |
| 538 |  SoMee.Social ONG | US$0,5021 | 11,93% | 150,78% | US$6.832.336 | US$3.897,77 | 13.608.647 ONG |
| 539 |  DraftCoin DFT | US$2,96 | 103,57% | -40,24% | US$6.810.462 | US$44.957,78 | 2.303.033 DFT |
| 540 |  Primalbase Token PBT | US$6.796,73 | -0,20% | 2,64% | US$6.796.726 | US$57.150,80 | 1.000 PBT |
| 541 |  Jupiter JUP | US$0,4975 | 16,76% | 43,47% | US$6.766.334 | US$58.056,37 | 13.600.388 JUP |
| 542 |  Stellar Holdings HOLD | US$0,06989 | 13,22% | 155,34% | US$6.678.880 | US$119.122 | 95.556.778 HOLD |
| 543 |  Global Cryptocurrency GCC | US$0,01291 | 7,22% | 30,28% | US$6.662.093 | US$510,05 | 515.985.835 GCC |
| 544 |  Tokes TKS | US$5,85 | -0,46% | 12,17% | US$6.631.626 | US$273.568 | 1.133.007 TKS |
| 545 |  eBitcoin EBTC | US$0,3468 | 5,08% | 5,80% | US$6.554.001 | US$74.534,89 | 18.897.126 EBTC |
| 546 |  NobleCoin NOBL | US$0,002756 | -14,00% | 216,60% | US$6.392.732 | US$127.793 | 2.319.443.018 NOBL |
| 547 |  bitJob STU | US$0,1319 | 39,04% | 53,07% | US$6.309.842 | US$95.472,38 | 47.843.991 STU |
| 548 |  Rustbits RUSTBITS | US$0,1757 | 0,00% | 0,00% | US$6.204.006 | US$4.848,18 | 35.300.866 RUSTBITS |
| 549 |  Bullion CBX | US$6,11 | 12,10% | 140,25% | US$6.155.206 | US$16.790,57 | 1.007.169 CBX |
| 550 |  FujiCoin FJC | US$0,004865 | 50,50% | 252,96% | US$6.096.487 | US$164.050 | 1.253.152.373 FJC |
Tabel di atas menampilkan halaman 11 dari total 28 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.